Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6897 | Ticks modelled | 2372053 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1900.90 | Gross profit | 3414.50 | Gross loss | -1513.60 |
Profit factor | 2.26 | Expected payoff | 6.23 | ||
Absolute drawdown | 277.50 | Maximal drawdown | 581.60 (5.33%) | Relative drawdown | 5.33% (581.60) |
Total trades | 305 | Short positions (won %) | 140 (69.29%) | Long positions (won %) | 165 (56.97%) |
Profit trades (% of total) | 191 (62.62%) | Loss trades (% of total) | 114 (37.38%) | ||
Largest | profit trade | 60.00 | loss trade | -47.50 | |
Average | profit trade | 17.88 | loss trade | -13.28 | |
Maximum | consecutive wins (profit in money) | 19 (336.40) | consecutive losses (loss in money) | 18 (-396.20) | |
Maximal | consecutive profit (count of wins) | 516.20 (14) | consecutive loss (count of losses) | -396.30 (16) | |
Average | consecutive wins | 10 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 14:00 | buy | 1 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 14:00 | modify | 1 | 0.10 | 0.67577 | 0.66877 | 0.68177 | ||
3 | 2023.03.01 14:01 | buy | 2 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 14:01 | modify | 2 | 0.10 | 0.67608 | 0.66908 | 0.68208 | ||
5 | 2023.03.01 14:08 | buy | 3 | 0.10 | 0.67546 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 14:08 | modify | 3 | 0.10 | 0.67546 | 0.66846 | 0.68146 | ||
7 | 2023.03.01 14:35 | buy | 4 | 0.10 | 0.67516 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 14:35 | modify | 4 | 0.10 | 0.67516 | 0.66816 | 0.68116 | ||
9 | 2023.03.01 15:00 | buy | 5 | 0.10 | 0.67648 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 15:00 | modify | 5 | 0.10 | 0.67648 | 0.66948 | 0.68248 | ||
11 | 2023.03.01 15:00 | buy | 6 | 0.10 | 0.67486 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 15:00 | modify | 6 | 0.10 | 0.67486 | 0.66786 | 0.68086 | ||
13 | 2023.03.01 15:00 | buy | 7 | 0.10 | 0.67456 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 15:00 | modify | 7 | 0.10 | 0.67456 | 0.66756 | 0.68056 | ||
15 | 2023.03.01 15:04 | buy | 8 | 0.10 | 0.67426 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 15:04 | modify | 8 | 0.10 | 0.67426 | 0.66726 | 0.68026 | ||
17 | 2023.03.01 15:04 | buy | 9 | 0.10 | 0.67396 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 15:04 | modify | 9 | 0.10 | 0.67396 | 0.66696 | 0.67996 | ||
19 | 2023.03.01 15:06 | buy | 10 | 0.10 | 0.67367 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 15:06 | modify | 10 | 0.10 | 0.67367 | 0.66667 | 0.67967 | ||
21 | 2023.03.01 15:07 | buy | 11 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 15:07 | modify | 11 | 0.10 | 0.67337 | 0.66637 | 0.67937 | ||
23 | 2023.03.01 15:10 | buy | 12 | 0.10 | 0.67307 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 15:10 | modify | 12 | 0.10 | 0.67307 | 0.66607 | 0.67907 | ||
25 | 2023.03.01 15:11 | buy | 13 | 0.10 | 0.67277 | 0.00000 | 0.00000 | ||
26 | 2023.03.01 15:11 | modify | 13 | 0.10 | 0.67277 | 0.66577 | 0.67877 | ||
27 | 2023.03.01 15:46 | buy | 14 | 0.10 | 0.67667 | 0.00000 | 0.00000 | ||
28 | 2023.03.01 15:46 | modify | 14 | 0.10 | 0.67667 | 0.66967 | 0.68267 | ||
29 | 2023.03.01 15:46 | buy | 15 | 0.10 | 0.67697 | 0.00000 | 0.00000 | ||
30 | 2023.03.01 15:46 | modify | 15 | 0.10 | 0.67697 | 0.66997 | 0.68297 | ||
31 | 2023.03.01 15:46 | close | 15 | 0.10 | 0.67689 | 0.66997 | 0.68297 | -0.80 | 9999.20 |
32 | 2023.03.01 15:46 | close | 14 | 0.10 | 0.67689 | 0.66967 | 0.68267 | 2.20 | 10001.40 |
33 | 2023.03.01 15:46 | close | 13 | 0.10 | 0.67689 | 0.66577 | 0.67877 | 41.20 | 10042.60 |
34 | 2023.03.01 15:46 | close | 12 | 0.10 | 0.67689 | 0.66607 | 0.67907 | 38.20 | 10080.80 |
35 | 2023.03.01 15:46 | close | 11 | 0.10 | 0.67689 | 0.66637 | 0.67937 | 35.20 | 10116.00 |
36 | 2023.03.01 15:46 | close | 10 | 0.10 | 0.67689 | 0.66667 | 0.67967 | 32.20 | 10148.20 |
37 | 2023.03.01 15:46 | close | 9 | 0.10 | 0.67689 | 0.66696 | 0.67996 | 29.30 | 10177.50 |
38 | 2023.03.01 15:46 | close | 8 | 0.10 | 0.67689 | 0.66726 | 0.68026 | 26.30 | 10203.80 |
39 | 2023.03.01 15:46 | close | 7 | 0.10 | 0.67689 | 0.66756 | 0.68056 | 23.30 | 10227.10 |
40 | 2023.03.01 15:46 | close | 6 | 0.10 | 0.67689 | 0.66786 | 0.68086 | 20.30 | 10247.40 |
41 | 2023.03.01 15:46 | close | 5 | 0.10 | 0.67689 | 0.66948 | 0.68248 | 4.10 | 10251.50 |
42 | 2023.03.01 15:46 | close | 4 | 0.10 | 0.67689 | 0.66816 | 0.68116 | 17.30 | 10268.80 |
43 | 2023.03.01 15:46 | close | 3 | 0.10 | 0.67689 | 0.66846 | 0.68146 | 14.30 | 10283.10 |
44 | 2023.03.01 15:46 | close | 2 | 0.10 | 0.67689 | 0.66908 | 0.68208 | 8.10 | 10291.20 |
45 | 2023.03.01 15:46 | close | 1 | 0.10 | 0.67689 | 0.66877 | 0.68177 | 11.20 | 10302.40 |
46 | 2023.03.02 14:00 | sell | 16 | 0.10 | 0.67081 | 0.00000 | 0.00000 | ||
47 | 2023.03.02 14:00 | modify | 16 | 0.10 | 0.67081 | 0.67781 | 0.66481 | ||
48 | 2023.03.02 14:00 | sell | 17 | 0.10 | 0.67111 | 0.00000 | 0.00000 | ||
49 | 2023.03.02 14:00 | modify | 17 | 0.10 | 0.67111 | 0.67811 | 0.66511 | ||
50 | 2023.03.02 14:02 | sell | 18 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
51 | 2023.03.02 14:02 | modify | 18 | 0.10 | 0.67141 | 0.67841 | 0.66541 | ||
52 | 2023.03.02 14:02 | sell | 19 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
53 | 2023.03.02 14:02 | modify | 19 | 0.10 | 0.67171 | 0.67871 | 0.66571 | ||
54 | 2023.03.02 14:15 | sell | 20 | 0.10 | 0.67201 | 0.00000 | 0.00000 | ||
55 | 2023.03.02 14:15 | modify | 20 | 0.10 | 0.67201 | 0.67901 | 0.66601 | ||
56 | 2023.03.02 14:34 | sell | 21 | 0.10 | 0.67232 | 0.00000 | 0.00000 | ||
57 | 2023.03.02 14:34 | modify | 21 | 0.10 | 0.67232 | 0.67932 | 0.66632 | ||
58 | 2023.03.02 14:51 | sell | 22 | 0.10 | 0.67261 | 0.00000 | 0.00000 | ||
59 | 2023.03.02 14:51 | modify | 22 | 0.10 | 0.67261 | 0.67961 | 0.66661 | ||
60 | 2023.03.02 14:52 | sell | 23 | 0.10 | 0.67291 | 0.00000 | 0.00000 | ||
61 | 2023.03.02 14:52 | modify | 23 | 0.10 | 0.67291 | 0.67991 | 0.66691 | ||
62 | 2023.03.02 14:53 | sell | 24 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
63 | 2023.03.02 14:53 | modify | 24 | 0.10 | 0.67321 | 0.68021 | 0.66721 | ||
64 | 2023.03.02 15:01 | sell | 25 | 0.10 | 0.67351 | 0.00000 | 0.00000 | ||
65 | 2023.03.02 15:01 | modify | 25 | 0.10 | 0.67351 | 0.68051 | 0.66751 | ||
66 | 2023.03.02 15:02 | sell | 26 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
67 | 2023.03.02 15:02 | modify | 26 | 0.10 | 0.67383 | 0.68083 | 0.66783 | ||
68 | 2023.03.02 19:00 | close | 26 | 0.10 | 0.67255 | 0.68083 | 0.66783 | 12.80 | 10315.20 |
69 | 2023.03.02 19:00 | close | 25 | 0.10 | 0.67255 | 0.68051 | 0.66751 | 9.60 | 10324.80 |
70 | 2023.03.02 19:00 | close | 24 | 0.10 | 0.67255 | 0.68021 | 0.66721 | 6.60 | 10331.40 |
71 | 2023.03.02 19:00 | close | 23 | 0.10 | 0.67255 | 0.67991 | 0.66691 | 3.60 | 10335.00 |
72 | 2023.03.02 19:00 | close | 22 | 0.10 | 0.67255 | 0.67961 | 0.66661 | 0.60 | 10335.60 |
73 | 2023.03.02 19:00 | close | 21 | 0.10 | 0.67255 | 0.67932 | 0.66632 | -2.30 | 10333.30 |
74 | 2023.03.02 19:00 | close | 20 | 0.10 | 0.67255 | 0.67901 | 0.66601 | -5.40 | 10327.90 |
75 | 2023.03.02 19:00 | close | 19 | 0.10 | 0.67255 | 0.67871 | 0.66571 | -8.40 | 10319.50 |
76 | 2023.03.02 19:00 | close | 18 | 0.10 | 0.67255 | 0.67841 | 0.66541 | -11.40 | 10308.10 |
77 | 2023.03.02 19:00 | close | 17 | 0.10 | 0.67255 | 0.67811 | 0.66511 | -14.40 | 10293.70 |
78 | 2023.03.02 19:00 | close | 16 | 0.10 | 0.67255 | 0.67781 | 0.66481 | -17.40 | 10276.30 |
79 | 2023.03.03 14:00 | buy | 27 | 0.10 | 0.67609 | 0.00000 | 0.00000 | ||
80 | 2023.03.03 14:00 | modify | 27 | 0.10 | 0.67609 | 0.66909 | 0.68209 | ||
81 | 2023.03.03 14:01 | buy | 28 | 0.10 | 0.67579 | 0.00000 | 0.00000 | ||
82 | 2023.03.03 14:01 | modify | 28 | 0.10 | 0.67579 | 0.66879 | 0.68179 | ||
83 | 2023.03.03 14:04 | buy | 29 | 0.10 | 0.67640 | 0.00000 | 0.00000 | ||
84 | 2023.03.03 14:04 | modify | 29 | 0.10 | 0.67640 | 0.66940 | 0.68240 | ||
85 | 2023.03.03 14:22 | buy | 30 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
86 | 2023.03.03 14:22 | modify | 30 | 0.10 | 0.67549 | 0.66849 | 0.68149 | ||
87 | 2023.03.03 14:23 | buy | 31 | 0.10 | 0.67518 | 0.00000 | 0.00000 | ||
88 | 2023.03.03 14:23 | modify | 31 | 0.10 | 0.67518 | 0.66818 | 0.68118 | ||
89 | 2023.03.03 15:00 | buy | 32 | 0.10 | 0.67486 | 0.00000 | 0.00000 | ||
90 | 2023.03.03 15:00 | modify | 32 | 0.10 | 0.67486 | 0.66786 | 0.68086 | ||
91 | 2023.03.03 15:00 | buy | 33 | 0.10 | 0.67452 | 0.00000 | 0.00000 | ||
92 | 2023.03.03 15:00 | modify | 33 | 0.10 | 0.67452 | 0.66752 | 0.68052 | ||
93 | 2023.03.03 15:02 | buy | 34 | 0.10 | 0.67429 | 0.00000 | 0.00000 | ||
94 | 2023.03.03 15:02 | modify | 34 | 0.10 | 0.67429 | 0.66729 | 0.68029 | ||
95 | 2023.03.03 15:05 | buy | 35 | 0.10 | 0.67399 | 0.00000 | 0.00000 | ||
96 | 2023.03.03 15:05 | modify | 35 | 0.10 | 0.67399 | 0.66699 | 0.67999 | ||
97 | 2023.03.03 15:06 | buy | 36 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
98 | 2023.03.03 15:06 | modify | 36 | 0.10 | 0.67365 | 0.66665 | 0.67965 | ||
99 | 2023.03.03 19:00 | close | 36 | 0.10 | 0.67562 | 0.66665 | 0.67965 | 19.70 | 10296.00 |
100 | 2023.03.03 19:00 | close | 35 | 0.10 | 0.67562 | 0.66699 | 0.67999 | 16.30 | 10312.30 |
101 | 2023.03.03 19:00 | close | 34 | 0.10 | 0.67562 | 0.66729 | 0.68029 | 13.30 | 10325.60 |
102 | 2023.03.03 19:00 | close | 33 | 0.10 | 0.67562 | 0.66752 | 0.68052 | 11.00 | 10336.60 |
103 | 2023.03.03 19:00 | close | 32 | 0.10 | 0.67562 | 0.66786 | 0.68086 | 7.60 | 10344.20 |
104 | 2023.03.03 19:00 | close | 31 | 0.10 | 0.67562 | 0.66818 | 0.68118 | 4.40 | 10348.60 |
105 | 2023.03.03 19:00 | close | 30 | 0.10 | 0.67562 | 0.66849 | 0.68149 | 1.30 | 10349.90 |
106 | 2023.03.03 19:00 | close | 29 | 0.10 | 0.67562 | 0.66940 | 0.68240 | -7.80 | 10342.10 |
107 | 2023.03.03 19:00 | close | 28 | 0.10 | 0.67562 | 0.66879 | 0.68179 | -1.70 | 10340.40 |
108 | 2023.03.03 19:00 | close | 27 | 0.10 | 0.67562 | 0.66909 | 0.68209 | -4.70 | 10335.70 |
109 | 2023.03.06 14:00 | sell | 37 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
110 | 2023.03.06 14:00 | modify | 37 | 0.10 | 0.67332 | 0.68032 | 0.66732 | ||
111 | 2023.03.06 14:16 | sell | 38 | 0.10 | 0.67362 | 0.00000 | 0.00000 | ||
112 | 2023.03.06 14:16 | modify | 38 | 0.10 | 0.67362 | 0.68062 | 0.66762 | ||
113 | 2023.03.06 14:46 | sell | 39 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
114 | 2023.03.06 14:46 | modify | 39 | 0.10 | 0.67302 | 0.68002 | 0.66702 | ||
115 | 2023.03.06 15:08 | sell | 40 | 0.10 | 0.67393 | 0.00000 | 0.00000 | ||
116 | 2023.03.06 15:08 | modify | 40 | 0.10 | 0.67393 | 0.68093 | 0.66793 | ||
117 | 2023.03.06 15:18 | sell | 41 | 0.10 | 0.67422 | 0.00000 | 0.00000 | ||
118 | 2023.03.06 15:18 | modify | 41 | 0.10 | 0.67422 | 0.68122 | 0.66822 | ||
119 | 2023.03.06 16:27 | sell | 42 | 0.10 | 0.67272 | 0.00000 | 0.00000 | ||
120 | 2023.03.06 16:27 | modify | 42 | 0.10 | 0.67272 | 0.67972 | 0.66672 | ||
121 | 2023.03.06 18:48 | sell | 43 | 0.10 | 0.67242 | 0.00000 | 0.00000 | ||
122 | 2023.03.06 18:48 | modify | 43 | 0.10 | 0.67242 | 0.67942 | 0.66642 | ||
123 | 2023.03.06 18:57 | sell | 44 | 0.10 | 0.67212 | 0.00000 | 0.00000 | ||
124 | 2023.03.06 18:57 | modify | 44 | 0.10 | 0.67212 | 0.67912 | 0.66612 | ||
125 | 2023.03.06 19:00 | close | 44 | 0.10 | 0.67249 | 0.67912 | 0.66612 | -3.70 | 10332.00 |
126 | 2023.03.06 19:00 | close | 43 | 0.10 | 0.67249 | 0.67942 | 0.66642 | -0.70 | 10331.30 |
127 | 2023.03.06 19:00 | close | 42 | 0.10 | 0.67249 | 0.67972 | 0.66672 | 2.30 | 10333.60 |
128 | 2023.03.06 19:00 | close | 41 | 0.10 | 0.67249 | 0.68122 | 0.66822 | 17.30 | 10350.90 |
129 | 2023.03.06 19:00 | close | 40 | 0.10 | 0.67249 | 0.68093 | 0.66793 | 14.40 | 10365.30 |
130 | 2023.03.06 19:00 | close | 39 | 0.10 | 0.67249 | 0.68002 | 0.66702 | 5.30 | 10370.60 |
131 | 2023.03.06 19:00 | close | 38 | 0.10 | 0.67249 | 0.68062 | 0.66762 | 11.30 | 10381.90 |
132 | 2023.03.06 19:00 | close | 37 | 0.10 | 0.67249 | 0.68032 | 0.66732 | 8.30 | 10390.20 |
133 | 2023.03.07 14:00 | sell | 45 | 0.10 | 0.66586 | 0.00000 | 0.00000 | ||
134 | 2023.03.07 14:00 | modify | 45 | 0.10 | 0.66586 | 0.67286 | 0.65986 | ||
135 | 2023.03.07 14:01 | sell | 46 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
136 | 2023.03.07 14:01 | modify | 46 | 0.10 | 0.66556 | 0.67256 | 0.65956 | ||
137 | 2023.03.07 14:16 | sell | 47 | 0.10 | 0.66526 | 0.00000 | 0.00000 | ||
138 | 2023.03.07 14:16 | modify | 47 | 0.10 | 0.66526 | 0.67226 | 0.65926 | ||
139 | 2023.03.07 14:41 | sell | 48 | 0.10 | 0.66496 | 0.00000 | 0.00000 | ||
140 | 2023.03.07 14:41 | modify | 48 | 0.10 | 0.66496 | 0.67196 | 0.65896 | ||
141 | 2023.03.07 14:42 | sell | 49 | 0.10 | 0.66466 | 0.00000 | 0.00000 | ||
142 | 2023.03.07 14:42 | modify | 49 | 0.10 | 0.66466 | 0.67166 | 0.65866 | ||
143 | 2023.03.07 15:00 | sell | 50 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
144 | 2023.03.07 15:00 | modify | 50 | 0.10 | 0.66436 | 0.67136 | 0.65836 | ||
145 | 2023.03.07 15:00 | sell | 51 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
146 | 2023.03.07 15:00 | modify | 51 | 0.10 | 0.66405 | 0.67105 | 0.65805 | ||
147 | 2023.03.07 15:00 | sell | 52 | 0.10 | 0.66376 | 0.00000 | 0.00000 | ||
148 | 2023.03.07 15:00 | modify | 52 | 0.10 | 0.66376 | 0.67076 | 0.65776 | ||
149 | 2023.03.07 15:00 | sell | 53 | 0.10 | 0.66346 | 0.00000 | 0.00000 | ||
150 | 2023.03.07 15:00 | modify | 53 | 0.10 | 0.66346 | 0.67046 | 0.65746 | ||
151 | 2023.03.07 15:01 | sell | 54 | 0.10 | 0.66316 | 0.00000 | 0.00000 | ||
152 | 2023.03.07 15:01 | modify | 54 | 0.10 | 0.66316 | 0.67016 | 0.65716 | ||
153 | 2023.03.07 15:03 | sell | 55 | 0.10 | 0.66286 | 0.00000 | 0.00000 | ||
154 | 2023.03.07 15:03 | modify | 55 | 0.10 | 0.66286 | 0.66986 | 0.65686 | ||
155 | 2023.03.07 15:03 | sell | 56 | 0.10 | 0.66253 | 0.00000 | 0.00000 | ||
156 | 2023.03.07 15:03 | modify | 56 | 0.10 | 0.66253 | 0.66953 | 0.65653 | ||
157 | 2023.03.07 15:03 | sell | 57 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
158 | 2023.03.07 15:03 | modify | 57 | 0.10 | 0.66224 | 0.66924 | 0.65624 | ||
159 | 2023.03.07 15:03 | sell | 58 | 0.10 | 0.66191 | 0.00000 | 0.00000 | ||
160 | 2023.03.07 15:03 | modify | 58 | 0.10 | 0.66191 | 0.66891 | 0.65591 | ||
161 | 2023.03.07 15:04 | sell | 59 | 0.10 | 0.66166 | 0.00000 | 0.00000 | ||
162 | 2023.03.07 15:04 | modify | 59 | 0.10 | 0.66166 | 0.66866 | 0.65566 | ||
163 | 2023.03.07 15:05 | close | 59 | 0.10 | 0.66175 | 0.66866 | 0.65566 | -0.90 | 10389.30 |
164 | 2023.03.07 15:05 | close | 58 | 0.10 | 0.66175 | 0.66891 | 0.65591 | 1.60 | 10390.90 |
165 | 2023.03.07 15:05 | close | 57 | 0.10 | 0.66175 | 0.66924 | 0.65624 | 4.90 | 10395.80 |
166 | 2023.03.07 15:05 | close | 56 | 0.10 | 0.66175 | 0.66953 | 0.65653 | 7.80 | 10403.60 |
167 | 2023.03.07 15:05 | close | 55 | 0.10 | 0.66175 | 0.66986 | 0.65686 | 11.10 | 10414.70 |
168 | 2023.03.07 15:05 | close | 54 | 0.10 | 0.66175 | 0.67016 | 0.65716 | 14.10 | 10428.80 |
169 | 2023.03.07 15:05 | close | 53 | 0.10 | 0.66175 | 0.67046 | 0.65746 | 17.10 | 10445.90 |
170 | 2023.03.07 15:05 | close | 52 | 0.10 | 0.66175 | 0.67076 | 0.65776 | 20.10 | 10466.00 |
171 | 2023.03.07 15:05 | close | 51 | 0.10 | 0.66175 | 0.67105 | 0.65805 | 23.00 | 10489.00 |
172 | 2023.03.07 15:05 | close | 50 | 0.10 | 0.66175 | 0.67136 | 0.65836 | 26.10 | 10515.10 |
173 | 2023.03.07 15:05 | close | 49 | 0.10 | 0.66175 | 0.67166 | 0.65866 | 29.10 | 10544.20 |
174 | 2023.03.07 15:05 | close | 48 | 0.10 | 0.66175 | 0.67196 | 0.65896 | 32.10 | 10576.30 |
175 | 2023.03.07 15:05 | close | 47 | 0.10 | 0.66175 | 0.67226 | 0.65926 | 35.10 | 10611.40 |
176 | 2023.03.07 15:05 | close | 46 | 0.10 | 0.66175 | 0.67256 | 0.65956 | 38.10 | 10649.50 |
177 | 2023.03.07 15:05 | close | 45 | 0.10 | 0.66175 | 0.67286 | 0.65986 | 41.10 | 10690.60 |
178 | 2023.03.08 14:00 | sell | 60 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
179 | 2023.03.08 14:00 | modify | 60 | 0.10 | 0.65976 | 0.66676 | 0.65376 | ||
180 | 2023.03.08 14:00 | sell | 61 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
181 | 2023.03.08 14:00 | modify | 61 | 0.10 | 0.66006 | 0.66706 | 0.65406 | ||
182 | 2023.03.08 14:04 | sell | 62 | 0.10 | 0.66036 | 0.00000 | 0.00000 | ||
183 | 2023.03.08 14:04 | modify | 62 | 0.10 | 0.66036 | 0.66736 | 0.65436 | ||
184 | 2023.03.08 14:30 | sell | 63 | 0.10 | 0.66067 | 0.00000 | 0.00000 | ||
185 | 2023.03.08 14:30 | modify | 63 | 0.10 | 0.66067 | 0.66767 | 0.65467 | ||
186 | 2023.03.08 14:31 | sell | 64 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
187 | 2023.03.08 14:31 | modify | 64 | 0.10 | 0.66096 | 0.66796 | 0.65496 | ||
188 | 2023.03.08 14:32 | sell | 65 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
189 | 2023.03.08 14:32 | modify | 65 | 0.10 | 0.66126 | 0.66826 | 0.65526 | ||
190 | 2023.03.08 15:05 | sell | 66 | 0.10 | 0.66156 | 0.00000 | 0.00000 | ||
191 | 2023.03.08 15:05 | modify | 66 | 0.10 | 0.66156 | 0.66856 | 0.65556 | ||
192 | 2023.03.08 15:10 | sell | 67 | 0.10 | 0.66189 | 0.00000 | 0.00000 | ||
193 | 2023.03.08 15:10 | modify | 67 | 0.10 | 0.66189 | 0.66889 | 0.65589 | ||
194 | 2023.03.08 15:24 | sell | 68 | 0.10 | 0.66216 | 0.00000 | 0.00000 | ||
195 | 2023.03.08 15:24 | modify | 68 | 0.10 | 0.66216 | 0.66916 | 0.65616 | ||
196 | 2023.03.08 15:24 | sell | 69 | 0.10 | 0.66247 | 0.00000 | 0.00000 | ||
197 | 2023.03.08 15:24 | modify | 69 | 0.10 | 0.66247 | 0.66947 | 0.65647 | ||
198 | 2023.03.08 15:33 | sell | 70 | 0.10 | 0.66276 | 0.00000 | 0.00000 | ||
199 | 2023.03.08 15:33 | modify | 70 | 0.10 | 0.66276 | 0.66976 | 0.65676 | ||
200 | 2023.03.08 17:00 | buy | 71 | 0.10 | 0.66037 | 0.00000 | 0.00000 | ||
201 | 2023.03.08 17:00 | modify | 71 | 0.10 | 0.66037 | 0.65337 | 0.66637 | ||
202 | 2023.03.08 17:07 | buy | 72 | 0.10 | 0.66004 | 0.00000 | 0.00000 | ||
203 | 2023.03.08 17:07 | modify | 72 | 0.10 | 0.66004 | 0.65304 | 0.66604 | ||
204 | 2023.03.08 17:10 | buy | 73 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
205 | 2023.03.08 17:10 | modify | 73 | 0.10 | 0.65976 | 0.65276 | 0.66576 | ||
206 | 2023.03.08 17:55 | buy | 74 | 0.10 | 0.65946 | 0.00000 | 0.00000 | ||
207 | 2023.03.08 17:55 | modify | 74 | 0.10 | 0.65946 | 0.65246 | 0.66546 | ||
208 | 2023.03.08 18:02 | buy | 75 | 0.10 | 0.65908 | 0.00000 | 0.00000 | ||
209 | 2023.03.08 18:02 | modify | 75 | 0.10 | 0.65908 | 0.65208 | 0.66508 | ||
210 | 2023.03.08 18:02 | buy | 76 | 0.10 | 0.65885 | 0.00000 | 0.00000 | ||
211 | 2023.03.08 18:02 | modify | 76 | 0.10 | 0.65885 | 0.65185 | 0.66485 | ||
212 | 2023.03.08 18:50 | buy | 77 | 0.10 | 0.65852 | 0.00000 | 0.00000 | ||
213 | 2023.03.08 18:50 | modify | 77 | 0.10 | 0.65852 | 0.65152 | 0.66452 | ||
214 | 2023.03.08 19:00 | close | 77 | 0.10 | 0.65842 | 0.65152 | 0.66452 | -1.00 | 10689.60 |
215 | 2023.03.08 19:00 | close | 76 | 0.10 | 0.65842 | 0.65185 | 0.66485 | -4.30 | 10685.30 |
216 | 2023.03.08 19:00 | close | 75 | 0.10 | 0.65842 | 0.65208 | 0.66508 | -6.60 | 10678.70 |
217 | 2023.03.08 19:00 | close | 74 | 0.10 | 0.65842 | 0.65246 | 0.66546 | -10.40 | 10668.30 |
218 | 2023.03.08 19:00 | close | 73 | 0.10 | 0.65842 | 0.65276 | 0.66576 | -13.40 | 10654.90 |
219 | 2023.03.08 19:00 | close | 72 | 0.10 | 0.65842 | 0.65304 | 0.66604 | -16.20 | 10638.70 |
220 | 2023.03.08 19:00 | close | 71 | 0.10 | 0.65842 | 0.65337 | 0.66637 | -19.50 | 10619.20 |
221 | 2023.03.08 19:00 | close | 70 | 0.10 | 0.65872 | 0.66976 | 0.65676 | 40.40 | 10659.60 |
222 | 2023.03.08 19:00 | close | 69 | 0.10 | 0.65872 | 0.66947 | 0.65647 | 37.50 | 10697.10 |
223 | 2023.03.08 19:00 | close | 68 | 0.10 | 0.65872 | 0.66916 | 0.65616 | 34.40 | 10731.50 |
224 | 2023.03.08 19:00 | close | 67 | 0.10 | 0.65872 | 0.66889 | 0.65589 | 31.70 | 10763.20 |
225 | 2023.03.08 19:00 | close | 66 | 0.10 | 0.65872 | 0.66856 | 0.65556 | 28.40 | 10791.60 |
226 | 2023.03.08 19:00 | close | 65 | 0.10 | 0.65872 | 0.66826 | 0.65526 | 25.40 | 10817.00 |
227 | 2023.03.08 19:00 | close | 64 | 0.10 | 0.65872 | 0.66796 | 0.65496 | 22.40 | 10839.40 |
228 | 2023.03.08 19:00 | close | 63 | 0.10 | 0.65872 | 0.66767 | 0.65467 | 19.50 | 10858.90 |
229 | 2023.03.08 19:00 | close | 62 | 0.10 | 0.65872 | 0.66736 | 0.65436 | 16.40 | 10875.30 |
230 | 2023.03.08 19:00 | close | 61 | 0.10 | 0.65872 | 0.66706 | 0.65406 | 13.40 | 10888.70 |
231 | 2023.03.08 19:00 | close | 60 | 0.10 | 0.65872 | 0.66676 | 0.65376 | 10.40 | 10899.10 |
232 | 2023.03.09 14:00 | buy | 78 | 0.10 | 0.66306 | 0.00000 | 0.00000 | ||
233 | 2023.03.09 14:00 | modify | 78 | 0.10 | 0.66306 | 0.65606 | 0.66906 | ||
234 | 2023.03.09 14:00 | buy | 79 | 0.10 | 0.66336 | 0.00000 | 0.00000 | ||
235 | 2023.03.09 14:00 | modify | 79 | 0.10 | 0.66336 | 0.65636 | 0.66936 | ||
236 | 2023.03.09 14:00 | buy | 80 | 0.10 | 0.66370 | 0.00000 | 0.00000 | ||
237 | 2023.03.09 14:00 | modify | 80 | 0.10 | 0.66370 | 0.65670 | 0.66970 | ||
238 | 2023.03.09 14:15 | buy | 81 | 0.10 | 0.66276 | 0.00000 | 0.00000 | ||
239 | 2023.03.09 14:15 | modify | 81 | 0.10 | 0.66276 | 0.65576 | 0.66876 | ||
240 | 2023.03.09 14:25 | buy | 82 | 0.10 | 0.66246 | 0.00000 | 0.00000 | ||
241 | 2023.03.09 14:25 | modify | 82 | 0.10 | 0.66246 | 0.65546 | 0.66846 | ||
242 | 2023.03.09 14:31 | buy | 83 | 0.10 | 0.66216 | 0.00000 | 0.00000 | ||
243 | 2023.03.09 14:31 | modify | 83 | 0.10 | 0.66216 | 0.65516 | 0.66816 | ||
244 | 2023.03.09 15:17 | buy | 84 | 0.10 | 0.66186 | 0.00000 | 0.00000 | ||
245 | 2023.03.09 15:17 | modify | 84 | 0.10 | 0.66186 | 0.65486 | 0.66786 | ||
246 | 2023.03.09 15:57 | buy | 85 | 0.10 | 0.66156 | 0.00000 | 0.00000 | ||
247 | 2023.03.09 15:57 | modify | 85 | 0.10 | 0.66156 | 0.65456 | 0.66756 | ||
248 | 2023.03.09 16:57 | buy | 86 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
249 | 2023.03.09 16:57 | modify | 86 | 0.10 | 0.66126 | 0.65426 | 0.66726 | ||
250 | 2023.03.09 17:02 | buy | 87 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
251 | 2023.03.09 17:02 | modify | 87 | 0.10 | 0.66096 | 0.65396 | 0.66696 | ||
252 | 2023.03.09 17:49 | buy | 88 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
253 | 2023.03.09 17:49 | modify | 88 | 0.10 | 0.66066 | 0.65366 | 0.66666 | ||
254 | 2023.03.09 18:30 | buy | 89 | 0.10 | 0.66036 | 0.00000 | 0.00000 | ||
255 | 2023.03.09 18:30 | modify | 89 | 0.10 | 0.66036 | 0.65336 | 0.66636 | ||
256 | 2023.03.09 19:00 | close | 89 | 0.10 | 0.66043 | 0.65336 | 0.66636 | 0.70 | 10899.80 |
257 | 2023.03.09 19:00 | close | 88 | 0.10 | 0.66043 | 0.65366 | 0.66666 | -2.30 | 10897.50 |
258 | 2023.03.09 19:00 | close | 87 | 0.10 | 0.66043 | 0.65396 | 0.66696 | -5.30 | 10892.20 |
259 | 2023.03.09 19:00 | close | 86 | 0.10 | 0.66043 | 0.65426 | 0.66726 | -8.30 | 10883.90 |
260 | 2023.03.09 19:00 | close | 85 | 0.10 | 0.66043 | 0.65456 | 0.66756 | -11.30 | 10872.60 |
261 | 2023.03.09 19:00 | close | 84 | 0.10 | 0.66043 | 0.65486 | 0.66786 | -14.30 | 10858.30 |
262 | 2023.03.09 19:00 | close | 83 | 0.10 | 0.66043 | 0.65516 | 0.66816 | -17.30 | 10841.00 |
263 | 2023.03.09 19:00 | close | 82 | 0.10 | 0.66043 | 0.65546 | 0.66846 | -20.30 | 10820.70 |
264 | 2023.03.09 19:00 | close | 81 | 0.10 | 0.66043 | 0.65576 | 0.66876 | -23.30 | 10797.40 |
265 | 2023.03.09 19:00 | close | 80 | 0.10 | 0.66043 | 0.65670 | 0.66970 | -32.70 | 10764.70 |
266 | 2023.03.09 19:00 | close | 79 | 0.10 | 0.66043 | 0.65636 | 0.66936 | -29.30 | 10735.40 |
267 | 2023.03.09 19:00 | close | 78 | 0.10 | 0.66043 | 0.65606 | 0.66906 | -26.30 | 10709.10 |
268 | 2023.03.10 14:00 | sell | 90 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
269 | 2023.03.10 14:00 | modify | 90 | 0.10 | 0.66091 | 0.66791 | 0.65491 | ||
270 | 2023.03.10 14:00 | sell | 91 | 0.10 | 0.66061 | 0.00000 | 0.00000 | ||
271 | 2023.03.10 14:00 | modify | 91 | 0.10 | 0.66061 | 0.66761 | 0.65461 | ||
272 | 2023.03.10 14:00 | sell | 92 | 0.10 | 0.66031 | 0.00000 | 0.00000 | ||
273 | 2023.03.10 14:00 | modify | 92 | 0.10 | 0.66031 | 0.66731 | 0.65431 | ||
274 | 2023.03.10 14:03 | sell | 93 | 0.10 | 0.66125 | 0.00000 | 0.00000 | ||
275 | 2023.03.10 14:03 | modify | 93 | 0.10 | 0.66125 | 0.66825 | 0.65525 | ||
276 | 2023.03.10 14:04 | sell | 94 | 0.10 | 0.66152 | 0.00000 | 0.00000 | ||
277 | 2023.03.10 14:04 | modify | 94 | 0.10 | 0.66152 | 0.66852 | 0.65552 | ||
278 | 2023.03.10 14:24 | sell | 95 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
279 | 2023.03.10 14:24 | modify | 95 | 0.10 | 0.66183 | 0.66883 | 0.65583 | ||
280 | 2023.03.10 14:32 | sell | 96 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
281 | 2023.03.10 14:32 | modify | 96 | 0.10 | 0.66211 | 0.66911 | 0.65611 | ||
282 | 2023.03.10 14:32 | sell | 97 | 0.10 | 0.66242 | 0.00000 | 0.00000 | ||
283 | 2023.03.10 14:32 | modify | 97 | 0.10 | 0.66242 | 0.66942 | 0.65642 | ||
284 | 2023.03.10 14:51 | sell | 98 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
285 | 2023.03.10 14:51 | modify | 98 | 0.10 | 0.65999 | 0.66699 | 0.65399 | ||
286 | 2023.03.10 14:51 | sell | 99 | 0.10 | 0.65971 | 0.00000 | 0.00000 | ||
287 | 2023.03.10 14:51 | modify | 99 | 0.10 | 0.65971 | 0.66671 | 0.65371 | ||
288 | 2023.03.10 15:01 | sell | 100 | 0.10 | 0.66272 | 0.00000 | 0.00000 | ||
289 | 2023.03.10 15:01 | modify | 100 | 0.10 | 0.66272 | 0.66972 | 0.65672 | ||
290 | 2023.03.10 15:01 | sell | 101 | 0.10 | 0.66301 | 0.00000 | 0.00000 | ||
291 | 2023.03.10 15:01 | modify | 101 | 0.10 | 0.66301 | 0.67001 | 0.65701 | ||
292 | 2023.03.10 15:03 | sell | 102 | 0.10 | 0.66333 | 0.00000 | 0.00000 | ||
293 | 2023.03.10 15:03 | modify | 102 | 0.10 | 0.66333 | 0.67033 | 0.65733 | ||
294 | 2023.03.10 15:06 | sell | 103 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
295 | 2023.03.10 15:06 | modify | 103 | 0.10 | 0.66362 | 0.67062 | 0.65762 | ||
296 | 2023.03.10 15:07 | sell | 104 | 0.10 | 0.66391 | 0.00000 | 0.00000 | ||
297 | 2023.03.10 15:07 | modify | 104 | 0.10 | 0.66391 | 0.67091 | 0.65791 | ||
298 | 2023.03.10 17:00 | buy | 105 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
299 | 2023.03.10 17:00 | modify | 105 | 0.10 | 0.66121 | 0.65421 | 0.66721 | ||
300 | 2023.03.10 17:02 | buy | 106 | 0.10 | 0.66154 | 0.00000 | 0.00000 | ||
301 | 2023.03.10 17:02 | modify | 106 | 0.10 | 0.66154 | 0.65454 | 0.66754 | ||
302 | 2023.03.10 17:09 | buy | 107 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
303 | 2023.03.10 17:09 | modify | 107 | 0.10 | 0.66091 | 0.65391 | 0.66691 | ||
304 | 2023.03.10 17:10 | buy | 108 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
305 | 2023.03.10 17:10 | modify | 108 | 0.10 | 0.66060 | 0.65360 | 0.66660 | ||
306 | 2023.03.10 17:30 | buy | 109 | 0.10 | 0.66181 | 0.00000 | 0.00000 | ||
307 | 2023.03.10 17:30 | modify | 109 | 0.10 | 0.66181 | 0.65481 | 0.66781 | ||
308 | 2023.03.10 17:33 | buy | 110 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
309 | 2023.03.10 17:33 | modify | 110 | 0.10 | 0.66211 | 0.65511 | 0.66811 | ||
310 | 2023.03.10 17:46 | buy | 111 | 0.10 | 0.66243 | 0.00000 | 0.00000 | ||
311 | 2023.03.10 17:46 | modify | 111 | 0.10 | 0.66243 | 0.65543 | 0.66843 | ||
312 | 2023.03.10 18:17 | buy | 112 | 0.10 | 0.66031 | 0.00000 | 0.00000 | ||
313 | 2023.03.10 18:17 | modify | 112 | 0.10 | 0.66031 | 0.65331 | 0.66631 | ||
314 | 2023.03.10 18:21 | buy | 113 | 0.10 | 0.66001 | 0.00000 | 0.00000 | ||
315 | 2023.03.10 18:21 | modify | 113 | 0.10 | 0.66001 | 0.65301 | 0.66601 | ||
316 | 2023.03.10 18:22 | buy | 114 | 0.10 | 0.65970 | 0.00000 | 0.00000 | ||
317 | 2023.03.10 18:22 | modify | 114 | 0.10 | 0.65970 | 0.65270 | 0.66570 | ||
318 | 2023.03.10 18:30 | buy | 115 | 0.10 | 0.65941 | 0.00000 | 0.00000 | ||
319 | 2023.03.10 18:30 | modify | 115 | 0.10 | 0.65941 | 0.65241 | 0.66541 | ||
320 | 2023.03.10 18:32 | buy | 116 | 0.10 | 0.65911 | 0.00000 | 0.00000 | ||
321 | 2023.03.10 18:32 | modify | 116 | 0.10 | 0.65911 | 0.65211 | 0.66511 | ||
322 | 2023.03.10 18:35 | buy | 117 | 0.10 | 0.65881 | 0.00000 | 0.00000 | ||
323 | 2023.03.10 18:35 | modify | 117 | 0.10 | 0.65881 | 0.65181 | 0.66481 | ||
324 | 2023.03.10 18:44 | buy | 118 | 0.10 | 0.65851 | 0.00000 | 0.00000 | ||
325 | 2023.03.10 18:44 | modify | 118 | 0.10 | 0.65851 | 0.65151 | 0.66451 | ||
326 | 2023.03.10 18:45 | buy | 119 | 0.10 | 0.65821 | 0.00000 | 0.00000 | ||
327 | 2023.03.10 18:45 | modify | 119 | 0.10 | 0.65821 | 0.65121 | 0.66421 | ||
328 | 2023.03.10 18:47 | t/p | 104 | 0.10 | 0.65791 | 0.67091 | 0.65791 | 60.00 | 10769.10 |
329 | 2023.03.10 18:47 | buy | 120 | 0.10 | 0.65783 | 0.00000 | 0.00000 | ||
330 | 2023.03.10 18:47 | modify | 120 | 0.10 | 0.65783 | 0.65083 | 0.66383 | ||
331 | 2023.03.10 19:00 | close | 120 | 0.10 | 0.65768 | 0.65083 | 0.66383 | -1.50 | 10767.60 |
332 | 2023.03.10 19:00 | close | 119 | 0.10 | 0.65768 | 0.65121 | 0.66421 | -5.30 | 10762.30 |
333 | 2023.03.10 19:00 | close | 118 | 0.10 | 0.65768 | 0.65151 | 0.66451 | -8.30 | 10754.00 |
334 | 2023.03.10 19:00 | close | 117 | 0.10 | 0.65768 | 0.65181 | 0.66481 | -11.30 | 10742.70 |
335 | 2023.03.10 19:00 | close | 116 | 0.10 | 0.65768 | 0.65211 | 0.66511 | -14.30 | 10728.40 |
336 | 2023.03.10 19:00 | close | 115 | 0.10 | 0.65768 | 0.65241 | 0.66541 | -17.30 | 10711.10 |
337 | 2023.03.10 19:00 | close | 114 | 0.10 | 0.65768 | 0.65270 | 0.66570 | -20.20 | 10690.90 |
338 | 2023.03.10 19:00 | close | 113 | 0.10 | 0.65768 | 0.65301 | 0.66601 | -23.30 | 10667.60 |
339 | 2023.03.10 19:00 | close | 112 | 0.10 | 0.65768 | 0.65331 | 0.66631 | -26.30 | 10641.30 |
340 | 2023.03.10 19:00 | close | 111 | 0.10 | 0.65768 | 0.65543 | 0.66843 | -47.50 | 10593.80 |
341 | 2023.03.10 19:00 | close | 110 | 0.10 | 0.65768 | 0.65511 | 0.66811 | -44.30 | 10549.50 |
342 | 2023.03.10 19:00 | close | 109 | 0.10 | 0.65768 | 0.65481 | 0.66781 | -41.30 | 10508.20 |
343 | 2023.03.10 19:00 | close | 108 | 0.10 | 0.65768 | 0.65360 | 0.66660 | -29.20 | 10479.00 |
344 | 2023.03.10 19:00 | close | 107 | 0.10 | 0.65768 | 0.65391 | 0.66691 | -32.30 | 10446.70 |
345 | 2023.03.10 19:00 | close | 106 | 0.10 | 0.65768 | 0.65454 | 0.66754 | -38.60 | 10408.10 |
346 | 2023.03.10 19:00 | close | 105 | 0.10 | 0.65768 | 0.65421 | 0.66721 | -35.30 | 10372.80 |
347 | 2023.03.10 19:00 | close | 103 | 0.10 | 0.65798 | 0.67062 | 0.65762 | 56.40 | 10429.20 |
348 | 2023.03.10 19:00 | close | 102 | 0.10 | 0.65798 | 0.67033 | 0.65733 | 53.50 | 10482.70 |
349 | 2023.03.10 19:00 | close | 101 | 0.10 | 0.65798 | 0.67001 | 0.65701 | 50.30 | 10533.00 |
350 | 2023.03.10 19:00 | close | 100 | 0.10 | 0.65798 | 0.66972 | 0.65672 | 47.40 | 10580.40 |
351 | 2023.03.10 19:00 | close | 99 | 0.10 | 0.65798 | 0.66671 | 0.65371 | 17.30 | 10597.70 |
352 | 2023.03.10 19:00 | close | 98 | 0.10 | 0.65798 | 0.66699 | 0.65399 | 20.10 | 10617.80 |
353 | 2023.03.10 19:00 | close | 97 | 0.10 | 0.65798 | 0.66942 | 0.65642 | 44.40 | 10662.20 |
354 | 2023.03.10 19:00 | close | 96 | 0.10 | 0.65798 | 0.66911 | 0.65611 | 41.30 | 10703.50 |
355 | 2023.03.10 19:00 | close | 95 | 0.10 | 0.65798 | 0.66883 | 0.65583 | 38.50 | 10742.00 |
356 | 2023.03.10 19:00 | close | 94 | 0.10 | 0.65798 | 0.66852 | 0.65552 | 35.40 | 10777.40 |
357 | 2023.03.10 19:00 | close | 93 | 0.10 | 0.65798 | 0.66825 | 0.65525 | 32.70 | 10810.10 |
358 | 2023.03.10 19:00 | close | 92 | 0.10 | 0.65798 | 0.66731 | 0.65431 | 23.30 | 10833.40 |
359 | 2023.03.10 19:00 | close | 91 | 0.10 | 0.65798 | 0.66761 | 0.65461 | 26.30 | 10859.70 |
360 | 2023.03.10 19:00 | close | 90 | 0.10 | 0.65798 | 0.66791 | 0.65491 | 29.30 | 10889.00 |
361 | 2023.03.13 14:00 | buy | 121 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
362 | 2023.03.13 14:00 | modify | 121 | 0.10 | 0.66698 | 0.65998 | 0.67298 | ||
363 | 2023.03.13 14:00 | buy | 122 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
364 | 2023.03.13 14:00 | modify | 122 | 0.10 | 0.66667 | 0.65967 | 0.67267 | ||
365 | 2023.03.13 14:02 | buy | 123 | 0.10 | 0.66638 | 0.00000 | 0.00000 | ||
366 | 2023.03.13 14:02 | modify | 123 | 0.10 | 0.66638 | 0.65938 | 0.67238 | ||
367 | 2023.03.13 14:07 | buy | 124 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
368 | 2023.03.13 14:07 | modify | 124 | 0.10 | 0.66728 | 0.66028 | 0.67328 | ||
369 | 2023.03.13 14:08 | buy | 125 | 0.10 | 0.66758 | 0.00000 | 0.00000 | ||
370 | 2023.03.13 14:08 | modify | 125 | 0.10 | 0.66758 | 0.66058 | 0.67358 | ||
371 | 2023.03.13 14:25 | buy | 126 | 0.10 | 0.66607 | 0.00000 | 0.00000 | ||
372 | 2023.03.13 14:25 | modify | 126 | 0.10 | 0.66607 | 0.65907 | 0.67207 | ||
373 | 2023.03.13 14:41 | buy | 127 | 0.10 | 0.66788 | 0.00000 | 0.00000 | ||
374 | 2023.03.13 14:41 | modify | 127 | 0.10 | 0.66788 | 0.66088 | 0.67388 | ||
375 | 2023.03.13 14:44 | buy | 128 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
376 | 2023.03.13 14:44 | modify | 128 | 0.10 | 0.66819 | 0.66119 | 0.67419 | ||
377 | 2023.03.13 14:44 | buy | 129 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
378 | 2023.03.13 14:44 | modify | 129 | 0.10 | 0.66850 | 0.66150 | 0.67450 | ||
379 | 2023.03.13 14:44 | buy | 130 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
380 | 2023.03.13 14:44 | modify | 130 | 0.10 | 0.66878 | 0.66178 | 0.67478 | ||
381 | 2023.03.13 14:45 | buy | 131 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
382 | 2023.03.13 14:45 | modify | 131 | 0.10 | 0.66908 | 0.66208 | 0.67508 | ||
383 | 2023.03.13 14:48 | buy | 132 | 0.10 | 0.66939 | 0.00000 | 0.00000 | ||
384 | 2023.03.13 14:48 | modify | 132 | 0.10 | 0.66939 | 0.66239 | 0.67539 | ||
385 | 2023.03.13 14:50 | buy | 133 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
386 | 2023.03.13 14:50 | modify | 133 | 0.10 | 0.66968 | 0.66268 | 0.67568 | ||
387 | 2023.03.13 14:56 | buy | 134 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
388 | 2023.03.13 14:56 | modify | 134 | 0.10 | 0.66999 | 0.66299 | 0.67599 | ||
389 | 2023.03.13 15:12 | buy | 135 | 0.10 | 0.67028 | 0.00000 | 0.00000 | ||
390 | 2023.03.13 15:12 | modify | 135 | 0.10 | 0.67028 | 0.66328 | 0.67628 | ||
391 | 2023.03.13 15:12 | close | 135 | 0.10 | 0.67020 | 0.66328 | 0.67628 | -0.80 | 10888.20 |
392 | 2023.03.13 15:12 | close | 134 | 0.10 | 0.67020 | 0.66299 | 0.67599 | 2.10 | 10890.30 |
393 | 2023.03.13 15:12 | close | 133 | 0.10 | 0.67020 | 0.66268 | 0.67568 | 5.20 | 10895.50 |
394 | 2023.03.13 15:12 | close | 132 | 0.10 | 0.67020 | 0.66239 | 0.67539 | 8.10 | 10903.60 |
395 | 2023.03.13 15:12 | close | 131 | 0.10 | 0.67020 | 0.66208 | 0.67508 | 11.20 | 10914.80 |
396 | 2023.03.13 15:12 | close | 130 | 0.10 | 0.67020 | 0.66178 | 0.67478 | 14.20 | 10929.00 |
397 | 2023.03.13 15:12 | close | 129 | 0.10 | 0.67020 | 0.66150 | 0.67450 | 17.00 | 10946.00 |
398 | 2023.03.13 15:12 | close | 128 | 0.10 | 0.67020 | 0.66119 | 0.67419 | 20.10 | 10966.10 |
399 | 2023.03.13 15:12 | close | 127 | 0.10 | 0.67020 | 0.66088 | 0.67388 | 23.20 | 10989.30 |
400 | 2023.03.13 15:12 | close | 126 | 0.10 | 0.67020 | 0.65907 | 0.67207 | 41.30 | 11030.60 |
401 | 2023.03.13 15:12 | close | 125 | 0.10 | 0.67020 | 0.66058 | 0.67358 | 26.20 | 11056.80 |
402 | 2023.03.13 15:12 | close | 124 | 0.10 | 0.67020 | 0.66028 | 0.67328 | 29.20 | 11086.00 |
403 | 2023.03.13 15:12 | close | 123 | 0.10 | 0.67020 | 0.65938 | 0.67238 | 38.20 | 11124.20 |
404 | 2023.03.13 15:12 | close | 122 | 0.10 | 0.67020 | 0.65967 | 0.67267 | 35.30 | 11159.50 |
405 | 2023.03.13 15:12 | close | 121 | 0.10 | 0.67020 | 0.65998 | 0.67298 | 32.20 | 11191.70 |
406 | 2023.03.14 14:00 | sell | 136 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
407 | 2023.03.14 14:00 | modify | 136 | 0.10 | 0.66823 | 0.67523 | 0.66223 | ||
408 | 2023.03.14 14:00 | sell | 137 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
409 | 2023.03.14 14:00 | modify | 137 | 0.10 | 0.66793 | 0.67493 | 0.66193 | ||
410 | 2023.03.14 14:03 | sell | 138 | 0.10 | 0.66763 | 0.00000 | 0.00000 | ||
411 | 2023.03.14 14:03 | modify | 138 | 0.10 | 0.66763 | 0.67463 | 0.66163 | ||
412 | 2023.03.14 14:54 | sell | 139 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
413 | 2023.03.14 14:54 | modify | 139 | 0.10 | 0.66731 | 0.67431 | 0.66131 | ||
414 | 2023.03.14 14:56 | sell | 140 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
415 | 2023.03.14 14:56 | modify | 140 | 0.10 | 0.66703 | 0.67403 | 0.66103 | ||
416 | 2023.03.14 15:00 | buy | 141 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
417 | 2023.03.14 15:00 | modify | 141 | 0.10 | 0.66732 | 0.66032 | 0.67332 | ||
418 | 2023.03.14 15:08 | buy | 142 | 0.10 | 0.66763 | 0.00000 | 0.00000 | ||
419 | 2023.03.14 15:08 | modify | 142 | 0.10 | 0.66763 | 0.66063 | 0.67363 | ||
420 | 2023.03.14 15:14 | buy | 143 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
421 | 2023.03.14 15:14 | modify | 143 | 0.10 | 0.66793 | 0.66093 | 0.67393 | ||
422 | 2023.03.14 15:17 | buy | 144 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
423 | 2023.03.14 15:17 | modify | 144 | 0.10 | 0.66823 | 0.66123 | 0.67423 | ||
424 | 2023.03.14 15:20 | buy | 145 | 0.10 | 0.66853 | 0.00000 | 0.00000 | ||
425 | 2023.03.14 15:20 | modify | 145 | 0.10 | 0.66853 | 0.66153 | 0.67453 | ||
426 | 2023.03.14 15:49 | buy | 146 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
427 | 2023.03.14 15:49 | modify | 146 | 0.10 | 0.66703 | 0.66003 | 0.67303 | ||
428 | 2023.03.14 15:53 | buy | 147 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
429 | 2023.03.14 15:53 | modify | 147 | 0.10 | 0.66673 | 0.65973 | 0.67273 | ||
430 | 2023.03.14 15:58 | buy | 148 | 0.10 | 0.66643 | 0.00000 | 0.00000 | ||
431 | 2023.03.14 15:58 | modify | 148 | 0.10 | 0.66643 | 0.65943 | 0.67243 | ||
432 | 2023.03.14 16:07 | buy | 149 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
433 | 2023.03.14 16:07 | modify | 149 | 0.10 | 0.66612 | 0.65912 | 0.67212 | ||
434 | 2023.03.14 17:05 | sell | 150 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
435 | 2023.03.14 17:05 | modify | 150 | 0.10 | 0.66673 | 0.67373 | 0.66073 | ||
436 | 2023.03.14 17:08 | sell | 151 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
437 | 2023.03.14 17:08 | modify | 151 | 0.10 | 0.66641 | 0.67341 | 0.66041 | ||
438 | 2023.03.14 17:16 | sell | 152 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
439 | 2023.03.14 17:16 | modify | 152 | 0.10 | 0.66612 | 0.67312 | 0.66012 | ||
440 | 2023.03.14 18:48 | sell | 153 | 0.10 | 0.66853 | 0.00000 | 0.00000 | ||
441 | 2023.03.14 18:48 | modify | 153 | 0.10 | 0.66853 | 0.67553 | 0.66253 | ||
442 | 2023.03.14 18:50 | sell | 154 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
443 | 2023.03.14 18:50 | modify | 154 | 0.10 | 0.66883 | 0.67583 | 0.66283 | ||
444 | 2023.03.14 18:53 | sell | 155 | 0.10 | 0.66913 | 0.00000 | 0.00000 | ||
445 | 2023.03.14 18:53 | modify | 155 | 0.10 | 0.66913 | 0.67613 | 0.66313 | ||
446 | 2023.03.14 19:00 | close | 155 | 0.10 | 0.66883 | 0.67613 | 0.66313 | 3.00 | 11194.70 |
447 | 2023.03.14 19:00 | close | 154 | 0.10 | 0.66883 | 0.67583 | 0.66283 | 0.00 | 11194.70 |
448 | 2023.03.14 19:00 | close | 153 | 0.10 | 0.66883 | 0.67553 | 0.66253 | -3.00 | 11191.70 |
449 | 2023.03.14 19:00 | close | 152 | 0.10 | 0.66883 | 0.67312 | 0.66012 | -27.10 | 11164.60 |
450 | 2023.03.14 19:00 | close | 151 | 0.10 | 0.66883 | 0.67341 | 0.66041 | -24.20 | 11140.40 |
451 | 2023.03.14 19:00 | close | 150 | 0.10 | 0.66883 | 0.67373 | 0.66073 | -21.00 | 11119.40 |
452 | 2023.03.14 19:00 | close | 149 | 0.10 | 0.66853 | 0.65912 | 0.67212 | 24.10 | 11143.50 |
453 | 2023.03.14 19:00 | close | 148 | 0.10 | 0.66853 | 0.65943 | 0.67243 | 21.00 | 11164.50 |
454 | 2023.03.14 19:00 | close | 147 | 0.10 | 0.66853 | 0.65973 | 0.67273 | 18.00 | 11182.50 |
455 | 2023.03.14 19:00 | close | 146 | 0.10 | 0.66853 | 0.66003 | 0.67303 | 15.00 | 11197.50 |
456 | 2023.03.14 19:00 | close | 145 | 0.10 | 0.66853 | 0.66153 | 0.67453 | 0.00 | 11197.50 |
457 | 2023.03.14 19:00 | close | 144 | 0.10 | 0.66853 | 0.66123 | 0.67423 | 3.00 | 11200.50 |
458 | 2023.03.14 19:00 | close | 143 | 0.10 | 0.66853 | 0.66093 | 0.67393 | 6.00 | 11206.50 |
459 | 2023.03.14 19:00 | close | 142 | 0.10 | 0.66853 | 0.66063 | 0.67363 | 9.00 | 11215.50 |
460 | 2023.03.14 19:00 | close | 141 | 0.10 | 0.66853 | 0.66032 | 0.67332 | 12.10 | 11227.60 |
461 | 2023.03.14 19:00 | close | 140 | 0.10 | 0.66883 | 0.67403 | 0.66103 | -18.00 | 11209.60 |
462 | 2023.03.14 19:00 | close | 139 | 0.10 | 0.66883 | 0.67431 | 0.66131 | -15.20 | 11194.40 |
463 | 2023.03.14 19:00 | close | 138 | 0.10 | 0.66883 | 0.67463 | 0.66163 | -12.00 | 11182.40 |
464 | 2023.03.14 19:00 | close | 137 | 0.10 | 0.66883 | 0.67493 | 0.66193 | -9.00 | 11173.40 |
465 | 2023.03.14 19:00 | close | 136 | 0.10 | 0.66883 | 0.67523 | 0.66223 | -6.00 | 11167.40 |
466 | 2023.03.15 14:00 | sell | 156 | 0.10 | 0.66233 | 0.00000 | 0.00000 | ||
467 | 2023.03.15 14:00 | modify | 156 | 0.10 | 0.66233 | 0.66933 | 0.65633 | ||
468 | 2023.03.15 14:00 | sell | 157 | 0.10 | 0.66264 | 0.00000 | 0.00000 | ||
469 | 2023.03.15 14:00 | modify | 157 | 0.10 | 0.66264 | 0.66964 | 0.65664 | ||
470 | 2023.03.15 14:06 | sell | 158 | 0.10 | 0.66293 | 0.00000 | 0.00000 | ||
471 | 2023.03.15 14:06 | modify | 158 | 0.10 | 0.66293 | 0.66993 | 0.65693 | ||
472 | 2023.03.15 14:07 | sell | 159 | 0.10 | 0.66323 | 0.00000 | 0.00000 | ||
473 | 2023.03.15 14:07 | modify | 159 | 0.10 | 0.66323 | 0.67023 | 0.65723 | ||
474 | 2023.03.15 14:07 | sell | 160 | 0.10 | 0.66353 | 0.00000 | 0.00000 | ||
475 | 2023.03.15 14:07 | modify | 160 | 0.10 | 0.66353 | 0.67053 | 0.65753 | ||
476 | 2023.03.15 14:07 | sell | 161 | 0.10 | 0.66383 | 0.00000 | 0.00000 | ||
477 | 2023.03.15 14:07 | modify | 161 | 0.10 | 0.66383 | 0.67083 | 0.65783 | ||
478 | 2023.03.15 14:27 | sell | 162 | 0.10 | 0.66203 | 0.00000 | 0.00000 | ||
479 | 2023.03.15 14:27 | modify | 162 | 0.10 | 0.66203 | 0.66903 | 0.65603 | ||
480 | 2023.03.15 14:30 | sell | 163 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
481 | 2023.03.15 14:30 | modify | 163 | 0.10 | 0.66171 | 0.66871 | 0.65571 | ||
482 | 2023.03.15 14:38 | sell | 164 | 0.10 | 0.66143 | 0.00000 | 0.00000 | ||
483 | 2023.03.15 14:38 | modify | 164 | 0.10 | 0.66143 | 0.66843 | 0.65543 | ||
484 | 2023.03.15 14:43 | sell | 165 | 0.10 | 0.66112 | 0.00000 | 0.00000 | ||
485 | 2023.03.15 14:43 | modify | 165 | 0.10 | 0.66112 | 0.66812 | 0.65512 | ||
486 | 2023.03.15 14:48 | sell | 166 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
487 | 2023.03.15 14:48 | modify | 166 | 0.10 | 0.66083 | 0.66783 | 0.65483 | ||
488 | 2023.03.15 15:32 | sell | 167 | 0.10 | 0.66053 | 0.00000 | 0.00000 | ||
489 | 2023.03.15 15:32 | modify | 167 | 0.10 | 0.66053 | 0.66753 | 0.65453 | ||
490 | 2023.03.15 15:33 | sell | 168 | 0.10 | 0.66023 | 0.00000 | 0.00000 | ||
491 | 2023.03.15 15:33 | modify | 168 | 0.10 | 0.66023 | 0.66723 | 0.65423 | ||
492 | 2023.03.15 16:18 | sell | 169 | 0.10 | 0.65993 | 0.00000 | 0.00000 | ||
493 | 2023.03.15 16:18 | modify | 169 | 0.10 | 0.65993 | 0.66693 | 0.65393 | ||
494 | 2023.03.15 16:19 | sell | 170 | 0.10 | 0.65963 | 0.00000 | 0.00000 | ||
495 | 2023.03.15 16:19 | modify | 170 | 0.10 | 0.65963 | 0.66663 | 0.65363 | ||
496 | 2023.03.15 16:23 | close | 170 | 0.10 | 0.65972 | 0.66663 | 0.65363 | -0.90 | 11166.50 |
497 | 2023.03.15 16:23 | close | 169 | 0.10 | 0.65972 | 0.66693 | 0.65393 | 2.10 | 11168.60 |
498 | 2023.03.15 16:23 | close | 168 | 0.10 | 0.65972 | 0.66723 | 0.65423 | 5.10 | 11173.70 |
499 | 2023.03.15 16:23 | close | 167 | 0.10 | 0.65972 | 0.66753 | 0.65453 | 8.10 | 11181.80 |
500 | 2023.03.15 16:23 | close | 166 | 0.10 | 0.65972 | 0.66783 | 0.65483 | 11.10 | 11192.90 |
501 | 2023.03.15 16:23 | close | 165 | 0.10 | 0.65972 | 0.66812 | 0.65512 | 14.00 | 11206.90 |
502 | 2023.03.15 16:23 | close | 164 | 0.10 | 0.65972 | 0.66843 | 0.65543 | 17.10 | 11224.00 |
503 | 2023.03.15 16:23 | close | 163 | 0.10 | 0.65972 | 0.66871 | 0.65571 | 19.90 | 11243.90 |
504 | 2023.03.15 16:23 | close | 162 | 0.10 | 0.65972 | 0.66903 | 0.65603 | 23.10 | 11267.00 |
505 | 2023.03.15 16:23 | close | 161 | 0.10 | 0.65972 | 0.67083 | 0.65783 | 41.10 | 11308.10 |
506 | 2023.03.15 16:23 | close | 160 | 0.10 | 0.65972 | 0.67053 | 0.65753 | 38.10 | 11346.20 |
507 | 2023.03.15 16:23 | close | 159 | 0.10 | 0.65972 | 0.67023 | 0.65723 | 35.10 | 11381.30 |
508 | 2023.03.15 16:23 | close | 158 | 0.10 | 0.65972 | 0.66993 | 0.65693 | 32.10 | 11413.40 |
509 | 2023.03.15 16:23 | close | 157 | 0.10 | 0.65972 | 0.66964 | 0.65664 | 29.20 | 11442.60 |
510 | 2023.03.15 16:23 | close | 156 | 0.10 | 0.65972 | 0.66933 | 0.65633 | 26.10 | 11468.70 |
511 | 2023.03.16 14:00 | buy | 171 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
512 | 2023.03.16 14:00 | modify | 171 | 0.10 | 0.66517 | 0.65817 | 0.67117 | ||
513 | 2023.03.16 14:01 | buy | 172 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
514 | 2023.03.16 14:01 | modify | 172 | 0.10 | 0.66547 | 0.65847 | 0.67147 | ||
515 | 2023.03.16 14:02 | buy | 173 | 0.10 | 0.66485 | 0.00000 | 0.00000 | ||
516 | 2023.03.16 14:02 | modify | 173 | 0.10 | 0.66485 | 0.65785 | 0.67085 | ||
517 | 2023.03.16 14:03 | buy | 174 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
518 | 2023.03.16 14:03 | modify | 174 | 0.10 | 0.66456 | 0.65756 | 0.67056 | ||
519 | 2023.03.16 14:04 | buy | 175 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
520 | 2023.03.16 14:04 | modify | 175 | 0.10 | 0.66425 | 0.65725 | 0.67025 | ||
521 | 2023.03.16 14:05 | buy | 176 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
522 | 2023.03.16 14:05 | modify | 176 | 0.10 | 0.66397 | 0.65697 | 0.66997 | ||
523 | 2023.03.16 14:18 | buy | 177 | 0.10 | 0.66367 | 0.00000 | 0.00000 | ||
524 | 2023.03.16 14:18 | modify | 177 | 0.10 | 0.66367 | 0.65667 | 0.66967 | ||
525 | 2023.03.16 14:47 | buy | 178 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
526 | 2023.03.16 14:47 | modify | 178 | 0.10 | 0.66578 | 0.65878 | 0.67178 | ||
527 | 2023.03.16 14:50 | buy | 179 | 0.10 | 0.66607 | 0.00000 | 0.00000 | ||
528 | 2023.03.16 14:50 | modify | 179 | 0.10 | 0.66607 | 0.65907 | 0.67207 | ||
529 | 2023.03.16 14:54 | buy | 180 | 0.10 | 0.66637 | 0.00000 | 0.00000 | ||
530 | 2023.03.16 14:54 | modify | 180 | 0.10 | 0.66637 | 0.65937 | 0.67237 | ||
531 | 2023.03.16 15:08 | buy | 181 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
532 | 2023.03.16 15:08 | modify | 181 | 0.10 | 0.66702 | 0.66002 | 0.67302 | ||
533 | 2023.03.16 15:09 | buy | 182 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
534 | 2023.03.16 15:09 | modify | 182 | 0.10 | 0.66667 | 0.65967 | 0.67267 | ||
535 | 2023.03.16 19:00 | close | 182 | 0.10 | 0.66486 | 0.65967 | 0.67267 | -18.10 | 11450.60 |
536 | 2023.03.16 19:00 | close | 181 | 0.10 | 0.66486 | 0.66002 | 0.67302 | -21.60 | 11429.00 |
537 | 2023.03.16 19:00 | close | 180 | 0.10 | 0.66486 | 0.65937 | 0.67237 | -15.10 | 11413.90 |
538 | 2023.03.16 19:00 | close | 179 | 0.10 | 0.66486 | 0.65907 | 0.67207 | -12.10 | 11401.80 |
539 | 2023.03.16 19:00 | close | 178 | 0.10 | 0.66486 | 0.65878 | 0.67178 | -9.20 | 11392.60 |
540 | 2023.03.16 19:00 | close | 177 | 0.10 | 0.66486 | 0.65667 | 0.66967 | 11.90 | 11404.50 |
541 | 2023.03.16 19:00 | close | 176 | 0.10 | 0.66486 | 0.65697 | 0.66997 | 8.90 | 11413.40 |
542 | 2023.03.16 19:00 | close | 175 | 0.10 | 0.66486 | 0.65725 | 0.67025 | 6.10 | 11419.50 |
543 | 2023.03.16 19:00 | close | 174 | 0.10 | 0.66486 | 0.65756 | 0.67056 | 3.00 | 11422.50 |
544 | 2023.03.16 19:00 | close | 173 | 0.10 | 0.66486 | 0.65785 | 0.67085 | 0.10 | 11422.60 |
545 | 2023.03.16 19:00 | close | 172 | 0.10 | 0.66486 | 0.65847 | 0.67147 | -6.10 | 11416.50 |
546 | 2023.03.16 19:00 | close | 171 | 0.10 | 0.66486 | 0.65817 | 0.67117 | -3.10 | 11413.40 |
547 | 2023.03.17 14:00 | buy | 183 | 0.10 | 0.66911 | 0.00000 | 0.00000 | ||
548 | 2023.03.17 14:00 | modify | 183 | 0.10 | 0.66911 | 0.66211 | 0.67511 | ||
549 | 2023.03.17 14:00 | buy | 184 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
550 | 2023.03.17 14:00 | modify | 184 | 0.10 | 0.66976 | 0.66276 | 0.67576 | ||
551 | 2023.03.17 14:00 | buy | 185 | 0.10 | 0.67002 | 0.00000 | 0.00000 | ||
552 | 2023.03.17 14:00 | modify | 185 | 0.10 | 0.67002 | 0.66302 | 0.67602 | ||
553 | 2023.03.17 14:00 | buy | 186 | 0.10 | 0.67032 | 0.00000 | 0.00000 | ||
554 | 2023.03.17 14:00 | modify | 186 | 0.10 | 0.67032 | 0.66332 | 0.67632 | ||
555 | 2023.03.17 14:01 | buy | 187 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
556 | 2023.03.17 14:01 | modify | 187 | 0.10 | 0.67061 | 0.66361 | 0.67661 | ||
557 | 2023.03.17 14:10 | buy | 188 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
558 | 2023.03.17 14:10 | modify | 188 | 0.10 | 0.66940 | 0.66240 | 0.67540 | ||
559 | 2023.03.17 14:27 | buy | 189 | 0.10 | 0.66881 | 0.00000 | 0.00000 | ||
560 | 2023.03.17 14:27 | modify | 189 | 0.10 | 0.66881 | 0.66181 | 0.67481 | ||
561 | 2023.03.17 14:52 | buy | 190 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
562 | 2023.03.17 14:52 | modify | 190 | 0.10 | 0.66849 | 0.66149 | 0.67449 | ||
563 | 2023.03.17 15:40 | buy | 191 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
564 | 2023.03.17 15:40 | modify | 191 | 0.10 | 0.66821 | 0.66121 | 0.67421 | ||
565 | 2023.03.17 15:43 | buy | 192 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
566 | 2023.03.17 15:43 | modify | 192 | 0.10 | 0.66791 | 0.66091 | 0.67391 | ||
567 | 2023.03.17 15:49 | buy | 193 | 0.10 | 0.66761 | 0.00000 | 0.00000 | ||
568 | 2023.03.17 15:49 | modify | 193 | 0.10 | 0.66761 | 0.66061 | 0.67361 | ||
569 | 2023.03.17 17:45 | buy | 194 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
570 | 2023.03.17 17:45 | modify | 194 | 0.10 | 0.67091 | 0.66391 | 0.67691 | ||
571 | 2023.03.17 18:00 | buy | 195 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
572 | 2023.03.17 18:00 | modify | 195 | 0.10 | 0.67124 | 0.66424 | 0.67724 | ||
573 | 2023.03.17 18:57 | buy | 196 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
574 | 2023.03.17 18:57 | modify | 196 | 0.10 | 0.67152 | 0.66452 | 0.67752 | ||
575 | 2023.03.17 19:00 | close | 196 | 0.10 | 0.67117 | 0.66452 | 0.67752 | -3.50 | 11409.90 |
576 | 2023.03.17 19:00 | close | 195 | 0.10 | 0.67117 | 0.66424 | 0.67724 | -0.70 | 11409.20 |
577 | 2023.03.17 19:00 | close | 194 | 0.10 | 0.67117 | 0.66391 | 0.67691 | 2.60 | 11411.80 |
578 | 2023.03.17 19:00 | close | 193 | 0.10 | 0.67117 | 0.66061 | 0.67361 | 35.60 | 11447.40 |
579 | 2023.03.17 19:00 | close | 192 | 0.10 | 0.67117 | 0.66091 | 0.67391 | 32.60 | 11480.00 |
580 | 2023.03.17 19:00 | close | 191 | 0.10 | 0.67117 | 0.66121 | 0.67421 | 29.60 | 11509.60 |
581 | 2023.03.17 19:00 | close | 190 | 0.10 | 0.67117 | 0.66149 | 0.67449 | 26.80 | 11536.40 |
582 | 2023.03.17 19:00 | close | 189 | 0.10 | 0.67117 | 0.66181 | 0.67481 | 23.60 | 11560.00 |
583 | 2023.03.17 19:00 | close | 188 | 0.10 | 0.67117 | 0.66240 | 0.67540 | 17.70 | 11577.70 |
584 | 2023.03.17 19:00 | close | 187 | 0.10 | 0.67117 | 0.66361 | 0.67661 | 5.60 | 11583.30 |
585 | 2023.03.17 19:00 | close | 186 | 0.10 | 0.67117 | 0.66332 | 0.67632 | 8.50 | 11591.80 |
586 | 2023.03.17 19:00 | close | 185 | 0.10 | 0.67117 | 0.66302 | 0.67602 | 11.50 | 11603.30 |
587 | 2023.03.17 19:00 | close | 184 | 0.10 | 0.67117 | 0.66276 | 0.67576 | 14.10 | 11617.40 |
588 | 2023.03.17 19:00 | close | 183 | 0.10 | 0.67117 | 0.66211 | 0.67511 | 20.60 | 11638.00 |
589 | 2023.03.20 14:00 | buy | 197 | 0.10 | 0.67220 | 0.00000 | 0.00000 | ||
590 | 2023.03.20 14:00 | modify | 197 | 0.10 | 0.67220 | 0.66520 | 0.67820 | ||
591 | 2023.03.20 14:00 | buy | 198 | 0.10 | 0.67253 | 0.00000 | 0.00000 | ||
592 | 2023.03.20 14:00 | modify | 198 | 0.10 | 0.67253 | 0.66553 | 0.67853 | ||
593 | 2023.03.20 14:00 | buy | 199 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
594 | 2023.03.20 14:00 | modify | 199 | 0.10 | 0.67281 | 0.66581 | 0.67881 | ||
595 | 2023.03.20 14:07 | buy | 200 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
596 | 2023.03.20 14:07 | modify | 200 | 0.10 | 0.67189 | 0.66489 | 0.67789 | ||
597 | 2023.03.20 14:11 | buy | 201 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
598 | 2023.03.20 14:11 | modify | 201 | 0.10 | 0.67160 | 0.66460 | 0.67760 | ||
599 | 2023.03.20 15:16 | buy | 202 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
600 | 2023.03.20 15:16 | modify | 202 | 0.10 | 0.67130 | 0.66430 | 0.67730 | ||
601 | 2023.03.20 15:17 | buy | 203 | 0.10 | 0.67100 | 0.00000 | 0.00000 | ||
602 | 2023.03.20 15:17 | modify | 203 | 0.10 | 0.67100 | 0.66400 | 0.67700 | ||
603 | 2023.03.20 16:12 | buy | 204 | 0.10 | 0.67070 | 0.00000 | 0.00000 | ||
604 | 2023.03.20 16:12 | modify | 204 | 0.10 | 0.67070 | 0.66370 | 0.67670 | ||
605 | 2023.03.20 18:04 | sell | 205 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
606 | 2023.03.20 18:04 | modify | 205 | 0.10 | 0.67130 | 0.67830 | 0.66530 | ||
607 | 2023.03.20 18:21 | sell | 206 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
608 | 2023.03.20 18:21 | modify | 206 | 0.10 | 0.67160 | 0.67860 | 0.66560 | ||
609 | 2023.03.20 18:51 | sell | 207 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
610 | 2023.03.20 18:51 | modify | 207 | 0.10 | 0.67190 | 0.67890 | 0.66590 | ||
611 | 2023.03.20 19:00 | close | 207 | 0.10 | 0.67183 | 0.67890 | 0.66590 | 0.70 | 11638.70 |
612 | 2023.03.20 19:00 | close | 206 | 0.10 | 0.67183 | 0.67860 | 0.66560 | -2.30 | 11636.40 |
613 | 2023.03.20 19:00 | close | 205 | 0.10 | 0.67183 | 0.67830 | 0.66530 | -5.30 | 11631.10 |
614 | 2023.03.20 19:00 | close | 204 | 0.10 | 0.67153 | 0.66370 | 0.67670 | 8.30 | 11639.40 |
615 | 2023.03.20 19:00 | close | 203 | 0.10 | 0.67153 | 0.66400 | 0.67700 | 5.30 | 11644.70 |
616 | 2023.03.20 19:00 | close | 202 | 0.10 | 0.67153 | 0.66430 | 0.67730 | 2.30 | 11647.00 |
617 | 2023.03.20 19:00 | close | 201 | 0.10 | 0.67153 | 0.66460 | 0.67760 | -0.70 | 11646.30 |
618 | 2023.03.20 19:00 | close | 200 | 0.10 | 0.67153 | 0.66489 | 0.67789 | -3.60 | 11642.70 |
619 | 2023.03.20 19:00 | close | 199 | 0.10 | 0.67153 | 0.66581 | 0.67881 | -12.80 | 11629.90 |
620 | 2023.03.20 19:00 | close | 198 | 0.10 | 0.67153 | 0.66553 | 0.67853 | -10.00 | 11619.90 |
621 | 2023.03.20 19:00 | close | 197 | 0.10 | 0.67153 | 0.66520 | 0.67820 | -6.70 | 11613.20 |
622 | 2023.03.21 14:00 | sell | 208 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
623 | 2023.03.21 14:00 | modify | 208 | 0.10 | 0.66778 | 0.67478 | 0.66178 | ||
624 | 2023.03.21 14:03 | sell | 209 | 0.10 | 0.66748 | 0.00000 | 0.00000 | ||
625 | 2023.03.21 14:03 | modify | 209 | 0.10 | 0.66748 | 0.67448 | 0.66148 | ||
626 | 2023.03.21 14:04 | sell | 210 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
627 | 2023.03.21 14:04 | modify | 210 | 0.10 | 0.66717 | 0.67417 | 0.66117 | ||
628 | 2023.03.21 14:05 | sell | 211 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
629 | 2023.03.21 14:05 | modify | 211 | 0.10 | 0.66688 | 0.67388 | 0.66088 | ||
630 | 2023.03.21 14:06 | sell | 212 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
631 | 2023.03.21 14:06 | modify | 212 | 0.10 | 0.66658 | 0.67358 | 0.66058 | ||
632 | 2023.03.21 14:14 | sell | 213 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
633 | 2023.03.21 14:14 | modify | 213 | 0.10 | 0.66628 | 0.67328 | 0.66028 | ||
634 | 2023.03.21 14:20 | sell | 214 | 0.10 | 0.66598 | 0.00000 | 0.00000 | ||
635 | 2023.03.21 14:20 | modify | 214 | 0.10 | 0.66598 | 0.67298 | 0.65998 | ||
636 | 2023.03.21 14:20 | sell | 215 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
637 | 2023.03.21 14:20 | modify | 215 | 0.10 | 0.66560 | 0.67260 | 0.65960 | ||
638 | 2023.03.21 14:20 | sell | 216 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
639 | 2023.03.21 14:20 | modify | 216 | 0.10 | 0.66538 | 0.67238 | 0.65938 | ||
640 | 2023.03.21 15:52 | sell | 217 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
641 | 2023.03.21 15:52 | modify | 217 | 0.10 | 0.66508 | 0.67208 | 0.65908 | ||
642 | 2023.03.21 19:00 | close | 217 | 0.10 | 0.66670 | 0.67208 | 0.65908 | -16.20 | 11597.00 |
643 | 2023.03.21 19:00 | close | 216 | 0.10 | 0.66670 | 0.67238 | 0.65938 | -13.20 | 11583.80 |
644 | 2023.03.21 19:00 | close | 215 | 0.10 | 0.66670 | 0.67260 | 0.65960 | -11.00 | 11572.80 |
645 | 2023.03.21 19:00 | close | 214 | 0.10 | 0.66670 | 0.67298 | 0.65998 | -7.20 | 11565.60 |
646 | 2023.03.21 19:00 | close | 213 | 0.10 | 0.66670 | 0.67328 | 0.66028 | -4.20 | 11561.40 |
647 | 2023.03.21 19:00 | close | 212 | 0.10 | 0.66670 | 0.67358 | 0.66058 | -1.20 | 11560.20 |
648 | 2023.03.21 19:00 | close | 211 | 0.10 | 0.66670 | 0.67388 | 0.66088 | 1.80 | 11562.00 |
649 | 2023.03.21 19:00 | close | 210 | 0.10 | 0.66670 | 0.67417 | 0.66117 | 4.70 | 11566.70 |
650 | 2023.03.21 19:00 | close | 209 | 0.10 | 0.66670 | 0.67448 | 0.66148 | 7.80 | 11574.50 |
651 | 2023.03.21 19:00 | close | 208 | 0.10 | 0.66670 | 0.67478 | 0.66178 | 10.80 | 11585.30 |
652 | 2023.03.22 14:00 | buy | 218 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
653 | 2023.03.22 14:00 | modify | 218 | 0.10 | 0.66792 | 0.66092 | 0.67392 | ||
654 | 2023.03.22 14:02 | buy | 219 | 0.10 | 0.66762 | 0.00000 | 0.00000 | ||
655 | 2023.03.22 14:02 | modify | 219 | 0.10 | 0.66762 | 0.66062 | 0.67362 | ||
656 | 2023.03.22 14:04 | buy | 220 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
657 | 2023.03.22 14:04 | modify | 220 | 0.10 | 0.66732 | 0.66032 | 0.67332 | ||
658 | 2023.03.22 14:23 | buy | 221 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
659 | 2023.03.22 14:23 | modify | 221 | 0.10 | 0.66822 | 0.66122 | 0.67422 | ||
660 | 2023.03.22 14:46 | buy | 222 | 0.10 | 0.66854 | 0.00000 | 0.00000 | ||
661 | 2023.03.22 14:46 | modify | 222 | 0.10 | 0.66854 | 0.66154 | 0.67454 | ||
662 | 2023.03.22 14:51 | buy | 223 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
663 | 2023.03.22 14:51 | modify | 223 | 0.10 | 0.66882 | 0.66182 | 0.67482 | ||
664 | 2023.03.22 16:03 | buy | 224 | 0.10 | 0.66912 | 0.00000 | 0.00000 | ||
665 | 2023.03.22 16:03 | modify | 224 | 0.10 | 0.66912 | 0.66212 | 0.67512 | ||
666 | 2023.03.22 18:00 | buy | 225 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
667 | 2023.03.22 18:00 | modify | 225 | 0.10 | 0.66947 | 0.66247 | 0.67547 | ||
668 | 2023.03.22 18:00 | buy | 226 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
669 | 2023.03.22 18:00 | modify | 226 | 0.10 | 0.66977 | 0.66277 | 0.67577 | ||
670 | 2023.03.22 18:00 | buy | 227 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
671 | 2023.03.22 18:00 | modify | 227 | 0.10 | 0.67005 | 0.66305 | 0.67605 | ||
672 | 2023.03.22 18:00 | buy | 228 | 0.10 | 0.67032 | 0.00000 | 0.00000 | ||
673 | 2023.03.22 18:00 | modify | 228 | 0.10 | 0.67032 | 0.66332 | 0.67632 | ||
674 | 2023.03.22 18:00 | buy | 229 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
675 | 2023.03.22 18:00 | modify | 229 | 0.10 | 0.67063 | 0.66363 | 0.67663 | ||
676 | 2023.03.22 18:00 | buy | 230 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
677 | 2023.03.22 18:00 | modify | 230 | 0.10 | 0.67096 | 0.66396 | 0.67696 | ||
678 | 2023.03.22 18:01 | buy | 231 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
679 | 2023.03.22 18:01 | modify | 231 | 0.10 | 0.67124 | 0.66424 | 0.67724 | ||
680 | 2023.03.22 18:03 | buy | 232 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
681 | 2023.03.22 18:03 | modify | 232 | 0.10 | 0.67153 | 0.66453 | 0.67753 | ||
682 | 2023.03.22 18:03 | close | 232 | 0.10 | 0.67144 | 0.66453 | 0.67753 | -0.90 | 11584.40 |
683 | 2023.03.22 18:03 | close | 231 | 0.10 | 0.67144 | 0.66424 | 0.67724 | 2.00 | 11586.40 |
684 | 2023.03.22 18:03 | close | 230 | 0.10 | 0.67144 | 0.66396 | 0.67696 | 4.80 | 11591.20 |
685 | 2023.03.22 18:03 | close | 229 | 0.10 | 0.67144 | 0.66363 | 0.67663 | 8.10 | 11599.30 |
686 | 2023.03.22 18:03 | close | 228 | 0.10 | 0.67144 | 0.66332 | 0.67632 | 11.20 | 11610.50 |
687 | 2023.03.22 18:03 | close | 227 | 0.10 | 0.67144 | 0.66305 | 0.67605 | 13.90 | 11624.40 |
688 | 2023.03.22 18:03 | close | 226 | 0.10 | 0.67144 | 0.66277 | 0.67577 | 16.70 | 11641.10 |
689 | 2023.03.22 18:03 | close | 225 | 0.10 | 0.67144 | 0.66247 | 0.67547 | 19.70 | 11660.80 |
690 | 2023.03.22 18:03 | close | 224 | 0.10 | 0.67144 | 0.66212 | 0.67512 | 23.20 | 11684.00 |
691 | 2023.03.22 18:03 | close | 223 | 0.10 | 0.67144 | 0.66182 | 0.67482 | 26.20 | 11710.20 |
692 | 2023.03.22 18:03 | close | 222 | 0.10 | 0.67144 | 0.66154 | 0.67454 | 29.00 | 11739.20 |
693 | 2023.03.22 18:03 | close | 221 | 0.10 | 0.67144 | 0.66122 | 0.67422 | 32.20 | 11771.40 |
694 | 2023.03.22 18:03 | close | 220 | 0.10 | 0.67144 | 0.66032 | 0.67332 | 41.20 | 11812.60 |
695 | 2023.03.22 18:03 | close | 219 | 0.10 | 0.67144 | 0.66062 | 0.67362 | 38.20 | 11850.80 |
696 | 2023.03.22 18:03 | close | 218 | 0.10 | 0.67144 | 0.66092 | 0.67392 | 35.20 | 11886.00 |
697 | 2023.03.23 14:00 | buy | 233 | 0.10 | 0.67164 | 0.00000 | 0.00000 | ||
698 | 2023.03.23 14:00 | modify | 233 | 0.10 | 0.67164 | 0.66464 | 0.67764 | ||
699 | 2023.03.23 14:03 | buy | 234 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
700 | 2023.03.23 14:03 | modify | 234 | 0.10 | 0.67134 | 0.66434 | 0.67734 | ||
701 | 2023.03.23 14:30 | buy | 235 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
702 | 2023.03.23 14:30 | modify | 235 | 0.10 | 0.67194 | 0.66494 | 0.67794 | ||
703 | 2023.03.23 14:50 | buy | 236 | 0.10 | 0.67225 | 0.00000 | 0.00000 | ||
704 | 2023.03.23 14:50 | modify | 236 | 0.10 | 0.67225 | 0.66525 | 0.67825 | ||
705 | 2023.03.23 14:54 | buy | 237 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
706 | 2023.03.23 14:54 | modify | 237 | 0.10 | 0.67255 | 0.66555 | 0.67855 | ||
707 | 2023.03.23 17:12 | buy | 238 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
708 | 2023.03.23 17:12 | modify | 238 | 0.10 | 0.67104 | 0.66404 | 0.67704 | ||
709 | 2023.03.23 17:24 | buy | 239 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
710 | 2023.03.23 17:24 | modify | 239 | 0.10 | 0.67074 | 0.66374 | 0.67674 | ||
711 | 2023.03.23 17:26 | buy | 240 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
712 | 2023.03.23 17:26 | modify | 240 | 0.10 | 0.67043 | 0.66343 | 0.67643 | ||
713 | 2023.03.23 17:29 | buy | 241 | 0.10 | 0.67014 | 0.00000 | 0.00000 | ||
714 | 2023.03.23 17:29 | modify | 241 | 0.10 | 0.67014 | 0.66314 | 0.67614 | ||
715 | 2023.03.23 18:01 | sell | 242 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
716 | 2023.03.23 18:01 | modify | 242 | 0.10 | 0.67044 | 0.67744 | 0.66444 | ||
717 | 2023.03.23 18:04 | sell | 243 | 0.10 | 0.67014 | 0.00000 | 0.00000 | ||
718 | 2023.03.23 18:04 | modify | 243 | 0.10 | 0.67014 | 0.67714 | 0.66414 | ||
719 | 2023.03.23 18:23 | sell | 244 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
720 | 2023.03.23 18:23 | modify | 244 | 0.10 | 0.66983 | 0.67683 | 0.66383 | ||
721 | 2023.03.23 18:24 | sell | 245 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
722 | 2023.03.23 18:24 | modify | 245 | 0.10 | 0.66954 | 0.67654 | 0.66354 | ||
723 | 2023.03.23 18:32 | sell | 246 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
724 | 2023.03.23 18:32 | modify | 246 | 0.10 | 0.66923 | 0.67623 | 0.66323 | ||
725 | 2023.03.23 18:38 | sell | 247 | 0.10 | 0.66894 | 0.00000 | 0.00000 | ||
726 | 2023.03.23 18:38 | modify | 247 | 0.10 | 0.66894 | 0.67594 | 0.66294 | ||
727 | 2023.03.23 18:40 | sell | 248 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
728 | 2023.03.23 18:40 | modify | 248 | 0.10 | 0.66864 | 0.67564 | 0.66264 | ||
729 | 2023.03.23 18:44 | sell | 249 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
730 | 2023.03.23 18:44 | modify | 249 | 0.10 | 0.66834 | 0.67534 | 0.66234 | ||
731 | 2023.03.23 18:55 | sell | 250 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
732 | 2023.03.23 18:55 | modify | 250 | 0.10 | 0.66803 | 0.67503 | 0.66203 | ||
733 | 2023.03.23 18:55 | sell | 251 | 0.10 | 0.66771 | 0.00000 | 0.00000 | ||
734 | 2023.03.23 18:55 | modify | 251 | 0.10 | 0.66771 | 0.67471 | 0.66171 | ||
735 | 2023.03.23 18:56 | sell | 252 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
736 | 2023.03.23 18:56 | modify | 252 | 0.10 | 0.66742 | 0.67442 | 0.66142 | ||
737 | 2023.03.23 19:00 | close | 252 | 0.10 | 0.66813 | 0.67442 | 0.66142 | -7.10 | 11878.90 |
738 | 2023.03.23 19:00 | close | 251 | 0.10 | 0.66813 | 0.67471 | 0.66171 | -4.20 | 11874.70 |
739 | 2023.03.23 19:00 | close | 250 | 0.10 | 0.66813 | 0.67503 | 0.66203 | -1.00 | 11873.70 |
740 | 2023.03.23 19:00 | close | 249 | 0.10 | 0.66813 | 0.67534 | 0.66234 | 2.10 | 11875.80 |
741 | 2023.03.23 19:00 | close | 248 | 0.10 | 0.66813 | 0.67564 | 0.66264 | 5.10 | 11880.90 |
742 | 2023.03.23 19:00 | close | 247 | 0.10 | 0.66813 | 0.67594 | 0.66294 | 8.10 | 11889.00 |
743 | 2023.03.23 19:00 | close | 246 | 0.10 | 0.66813 | 0.67623 | 0.66323 | 11.00 | 11900.00 |
744 | 2023.03.23 19:00 | close | 245 | 0.10 | 0.66813 | 0.67654 | 0.66354 | 14.10 | 11914.10 |
745 | 2023.03.23 19:00 | close | 244 | 0.10 | 0.66813 | 0.67683 | 0.66383 | 17.00 | 11931.10 |
746 | 2023.03.23 19:00 | close | 243 | 0.10 | 0.66813 | 0.67714 | 0.66414 | 20.10 | 11951.20 |
747 | 2023.03.23 19:00 | close | 242 | 0.10 | 0.66813 | 0.67744 | 0.66444 | 23.10 | 11974.30 |
748 | 2023.03.23 19:00 | close | 241 | 0.10 | 0.66783 | 0.66314 | 0.67614 | -23.10 | 11951.20 |
749 | 2023.03.23 19:00 | close | 240 | 0.10 | 0.66783 | 0.66343 | 0.67643 | -26.00 | 11925.20 |
750 | 2023.03.23 19:00 | close | 239 | 0.10 | 0.66783 | 0.66374 | 0.67674 | -29.10 | 11896.10 |
751 | 2023.03.23 19:00 | close | 238 | 0.10 | 0.66783 | 0.66404 | 0.67704 | -32.10 | 11864.00 |
752 | 2023.03.23 19:00 | close | 237 | 0.10 | 0.66783 | 0.66555 | 0.67855 | -47.20 | 11816.80 |
753 | 2023.03.23 19:00 | close | 236 | 0.10 | 0.66783 | 0.66525 | 0.67825 | -44.20 | 11772.60 |
754 | 2023.03.23 19:00 | close | 235 | 0.10 | 0.66783 | 0.66494 | 0.67794 | -41.10 | 11731.50 |
755 | 2023.03.23 19:00 | close | 234 | 0.10 | 0.66783 | 0.66434 | 0.67734 | -35.10 | 11696.40 |
756 | 2023.03.23 19:00 | close | 233 | 0.10 | 0.66783 | 0.66464 | 0.67764 | -38.10 | 11658.30 |
757 | 2023.03.24 14:00 | sell | 253 | 0.10 | 0.66393 | 0.00000 | 0.00000 | ||
758 | 2023.03.24 14:00 | modify | 253 | 0.10 | 0.66393 | 0.67093 | 0.65793 | ||
759 | 2023.03.24 14:04 | sell | 254 | 0.10 | 0.66423 | 0.00000 | 0.00000 | ||
760 | 2023.03.24 14:04 | modify | 254 | 0.10 | 0.66423 | 0.67123 | 0.65823 | ||
761 | 2023.03.24 14:09 | sell | 255 | 0.10 | 0.66453 | 0.00000 | 0.00000 | ||
762 | 2023.03.24 14:09 | modify | 255 | 0.10 | 0.66453 | 0.67153 | 0.65853 | ||
763 | 2023.03.24 14:13 | sell | 256 | 0.10 | 0.66484 | 0.00000 | 0.00000 | ||
764 | 2023.03.24 14:13 | modify | 256 | 0.10 | 0.66484 | 0.67184 | 0.65884 | ||
765 | 2023.03.24 15:11 | sell | 257 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
766 | 2023.03.24 15:11 | modify | 257 | 0.10 | 0.66363 | 0.67063 | 0.65763 | ||
767 | 2023.03.24 15:20 | sell | 258 | 0.10 | 0.66333 | 0.00000 | 0.00000 | ||
768 | 2023.03.24 15:20 | modify | 258 | 0.10 | 0.66333 | 0.67033 | 0.65733 | ||
769 | 2023.03.24 19:00 | close | 258 | 0.10 | 0.66501 | 0.67033 | 0.65733 | -16.80 | 11641.50 |
770 | 2023.03.24 19:00 | close | 257 | 0.10 | 0.66501 | 0.67063 | 0.65763 | -13.80 | 11627.70 |
771 | 2023.03.24 19:00 | close | 256 | 0.10 | 0.66501 | 0.67184 | 0.65884 | -1.70 | 11626.00 |
772 | 2023.03.24 19:00 | close | 255 | 0.10 | 0.66501 | 0.67153 | 0.65853 | -4.80 | 11621.20 |
773 | 2023.03.24 19:00 | close | 254 | 0.10 | 0.66501 | 0.67123 | 0.65823 | -7.80 | 11613.40 |
774 | 2023.03.24 19:00 | close | 253 | 0.10 | 0.66501 | 0.67093 | 0.65793 | -10.80 | 11602.60 |
775 | 2023.03.27 14:00 | buy | 259 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
776 | 2023.03.27 14:00 | modify | 259 | 0.10 | 0.66547 | 0.65847 | 0.67147 | ||
777 | 2023.03.27 14:01 | buy | 260 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
778 | 2023.03.27 14:01 | modify | 260 | 0.10 | 0.66517 | 0.65817 | 0.67117 | ||
779 | 2023.03.27 14:36 | buy | 261 | 0.10 | 0.66487 | 0.00000 | 0.00000 | ||
780 | 2023.03.27 14:36 | modify | 261 | 0.10 | 0.66487 | 0.65787 | 0.67087 | ||
781 | 2023.03.27 14:42 | buy | 262 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
782 | 2023.03.27 14:42 | modify | 262 | 0.10 | 0.66456 | 0.65756 | 0.67056 | ||
783 | 2023.03.27 14:55 | buy | 263 | 0.10 | 0.66427 | 0.00000 | 0.00000 | ||
784 | 2023.03.27 14:55 | modify | 263 | 0.10 | 0.66427 | 0.65727 | 0.67027 | ||
785 | 2023.03.27 15:04 | sell | 264 | 0.10 | 0.66394 | 0.00000 | 0.00000 | ||
786 | 2023.03.27 15:04 | modify | 264 | 0.10 | 0.66394 | 0.67094 | 0.65794 | ||
787 | 2023.03.27 15:13 | sell | 265 | 0.10 | 0.66427 | 0.00000 | 0.00000 | ||
788 | 2023.03.27 15:13 | modify | 265 | 0.10 | 0.66427 | 0.67127 | 0.65827 | ||
789 | 2023.03.27 17:30 | sell | 266 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
790 | 2023.03.27 17:30 | modify | 266 | 0.10 | 0.66458 | 0.67158 | 0.65858 | ||
791 | 2023.03.27 19:00 | close | 266 | 0.10 | 0.66508 | 0.67158 | 0.65858 | -5.00 | 11597.60 |
792 | 2023.03.27 19:00 | close | 265 | 0.10 | 0.66508 | 0.67127 | 0.65827 | -8.10 | 11589.50 |
793 | 2023.03.27 19:00 | close | 264 | 0.10 | 0.66508 | 0.67094 | 0.65794 | -11.40 | 11578.10 |
794 | 2023.03.27 19:00 | close | 263 | 0.10 | 0.66478 | 0.65727 | 0.67027 | 5.10 | 11583.20 |
795 | 2023.03.27 19:00 | close | 262 | 0.10 | 0.66478 | 0.65756 | 0.67056 | 2.20 | 11585.40 |
796 | 2023.03.27 19:00 | close | 261 | 0.10 | 0.66478 | 0.65787 | 0.67087 | -0.90 | 11584.50 |
797 | 2023.03.27 19:00 | close | 260 | 0.10 | 0.66478 | 0.65817 | 0.67117 | -3.90 | 11580.60 |
798 | 2023.03.27 19:00 | close | 259 | 0.10 | 0.66478 | 0.65847 | 0.67147 | -6.90 | 11573.70 |
799 | 2023.03.28 14:00 | buy | 267 | 0.10 | 0.66814 | 0.00000 | 0.00000 | ||
800 | 2023.03.28 14:00 | modify | 267 | 0.10 | 0.66814 | 0.66114 | 0.67414 | ||
801 | 2023.03.28 14:00 | buy | 268 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
802 | 2023.03.28 14:00 | modify | 268 | 0.10 | 0.66784 | 0.66084 | 0.67384 | ||
803 | 2023.03.28 14:10 | buy | 269 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
804 | 2023.03.28 14:10 | modify | 269 | 0.10 | 0.66844 | 0.66144 | 0.67444 | ||
805 | 2023.03.28 14:25 | buy | 270 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
806 | 2023.03.28 14:25 | modify | 270 | 0.10 | 0.66874 | 0.66174 | 0.67474 | ||
807 | 2023.03.28 14:29 | buy | 271 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
808 | 2023.03.28 14:29 | modify | 271 | 0.10 | 0.66905 | 0.66205 | 0.67505 | ||
809 | 2023.03.28 14:42 | buy | 272 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
810 | 2023.03.28 14:42 | modify | 272 | 0.10 | 0.66938 | 0.66238 | 0.67538 | ||
811 | 2023.03.28 14:46 | buy | 273 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
812 | 2023.03.28 14:46 | modify | 273 | 0.10 | 0.66964 | 0.66264 | 0.67564 | ||
813 | 2023.03.28 14:47 | buy | 274 | 0.10 | 0.66995 | 0.00000 | 0.00000 | ||
814 | 2023.03.28 14:47 | modify | 274 | 0.10 | 0.66995 | 0.66295 | 0.67595 | ||
815 | 2023.03.28 14:49 | buy | 275 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
816 | 2023.03.28 14:49 | modify | 275 | 0.10 | 0.67024 | 0.66324 | 0.67624 | ||
817 | 2023.03.28 15:15 | buy | 276 | 0.10 | 0.67054 | 0.00000 | 0.00000 | ||
818 | 2023.03.28 15:15 | modify | 276 | 0.10 | 0.67054 | 0.66354 | 0.67654 | ||
819 | 2023.03.28 15:35 | buy | 277 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
820 | 2023.03.28 15:35 | modify | 277 | 0.10 | 0.67084 | 0.66384 | 0.67684 | ||
821 | 2023.03.28 15:51 | buy | 278 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
822 | 2023.03.28 15:51 | modify | 278 | 0.10 | 0.67114 | 0.66414 | 0.67714 | ||
823 | 2023.03.28 19:00 | close | 278 | 0.10 | 0.67020 | 0.66414 | 0.67714 | -9.40 | 11564.30 |
824 | 2023.03.28 19:00 | close | 277 | 0.10 | 0.67020 | 0.66384 | 0.67684 | -6.40 | 11557.90 |
825 | 2023.03.28 19:00 | close | 276 | 0.10 | 0.67020 | 0.66354 | 0.67654 | -3.40 | 11554.50 |
826 | 2023.03.28 19:00 | close | 275 | 0.10 | 0.67020 | 0.66324 | 0.67624 | -0.40 | 11554.10 |
827 | 2023.03.28 19:00 | close | 274 | 0.10 | 0.67020 | 0.66295 | 0.67595 | 2.50 | 11556.60 |
828 | 2023.03.28 19:00 | close | 273 | 0.10 | 0.67020 | 0.66264 | 0.67564 | 5.60 | 11562.20 |
829 | 2023.03.28 19:00 | close | 272 | 0.10 | 0.67020 | 0.66238 | 0.67538 | 8.20 | 11570.40 |
830 | 2023.03.28 19:00 | close | 271 | 0.10 | 0.67020 | 0.66205 | 0.67505 | 11.50 | 11581.90 |
831 | 2023.03.28 19:00 | close | 270 | 0.10 | 0.67020 | 0.66174 | 0.67474 | 14.60 | 11596.50 |
832 | 2023.03.28 19:00 | close | 269 | 0.10 | 0.67020 | 0.66144 | 0.67444 | 17.60 | 11614.10 |
833 | 2023.03.28 19:00 | close | 268 | 0.10 | 0.67020 | 0.66084 | 0.67384 | 23.60 | 11637.70 |
834 | 2023.03.28 19:00 | close | 267 | 0.10 | 0.67020 | 0.66114 | 0.67414 | 20.60 | 11658.30 |
835 | 2023.03.29 14:00 | sell | 279 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
836 | 2023.03.29 14:00 | modify | 279 | 0.10 | 0.66874 | 0.67574 | 0.66274 | ||
837 | 2023.03.29 14:02 | sell | 280 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
838 | 2023.03.29 14:02 | modify | 280 | 0.10 | 0.66904 | 0.67604 | 0.66304 | ||
839 | 2023.03.29 14:03 | sell | 281 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
840 | 2023.03.29 14:03 | modify | 281 | 0.10 | 0.66934 | 0.67634 | 0.66334 | ||
841 | 2023.03.29 14:03 | sell | 282 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
842 | 2023.03.29 14:03 | modify | 282 | 0.10 | 0.66966 | 0.67666 | 0.66366 | ||
843 | 2023.03.29 14:18 | sell | 283 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
844 | 2023.03.29 14:18 | modify | 283 | 0.10 | 0.66994 | 0.67694 | 0.66394 | ||
845 | 2023.03.29 14:22 | sell | 284 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
846 | 2023.03.29 14:22 | modify | 284 | 0.10 | 0.67025 | 0.67725 | 0.66425 | ||
847 | 2023.03.29 14:56 | sell | 285 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
848 | 2023.03.29 14:56 | modify | 285 | 0.10 | 0.66844 | 0.67544 | 0.66244 | ||
849 | 2023.03.29 14:57 | sell | 286 | 0.10 | 0.66814 | 0.00000 | 0.00000 | ||
850 | 2023.03.29 14:57 | modify | 286 | 0.10 | 0.66814 | 0.67514 | 0.66214 | ||
851 | 2023.03.29 15:58 | sell | 287 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
852 | 2023.03.29 15:58 | modify | 287 | 0.10 | 0.66784 | 0.67484 | 0.66184 | ||
853 | 2023.03.29 19:00 | close | 287 | 0.10 | 0.66820 | 0.67484 | 0.66184 | -3.60 | 11654.70 |
854 | 2023.03.29 19:00 | close | 286 | 0.10 | 0.66820 | 0.67514 | 0.66214 | -0.60 | 11654.10 |
855 | 2023.03.29 19:00 | close | 285 | 0.10 | 0.66820 | 0.67544 | 0.66244 | 2.40 | 11656.50 |
856 | 2023.03.29 19:00 | close | 284 | 0.10 | 0.66820 | 0.67725 | 0.66425 | 20.50 | 11677.00 |
857 | 2023.03.29 19:00 | close | 283 | 0.10 | 0.66820 | 0.67694 | 0.66394 | 17.40 | 11694.40 |
858 | 2023.03.29 19:00 | close | 282 | 0.10 | 0.66820 | 0.67666 | 0.66366 | 14.60 | 11709.00 |
859 | 2023.03.29 19:00 | close | 281 | 0.10 | 0.66820 | 0.67634 | 0.66334 | 11.40 | 11720.40 |
860 | 2023.03.29 19:00 | close | 280 | 0.10 | 0.66820 | 0.67604 | 0.66304 | 8.40 | 11728.80 |
861 | 2023.03.29 19:00 | close | 279 | 0.10 | 0.66820 | 0.67574 | 0.66274 | 5.40 | 11734.20 |
862 | 2023.03.30 14:00 | buy | 288 | 0.10 | 0.67093 | 0.00000 | 0.00000 | ||
863 | 2023.03.30 14:00 | modify | 288 | 0.10 | 0.67093 | 0.66393 | 0.67693 | ||
864 | 2023.03.30 14:02 | buy | 289 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
865 | 2023.03.30 14:02 | modify | 289 | 0.10 | 0.67063 | 0.66363 | 0.67663 | ||
866 | 2023.03.30 14:05 | buy | 290 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
867 | 2023.03.30 14:05 | modify | 290 | 0.10 | 0.67030 | 0.66330 | 0.67630 | ||
868 | 2023.03.30 14:06 | buy | 291 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
869 | 2023.03.30 14:06 | modify | 291 | 0.10 | 0.67003 | 0.66303 | 0.67603 | ||
870 | 2023.03.30 14:06 | buy | 292 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
871 | 2023.03.30 14:06 | modify | 292 | 0.10 | 0.66973 | 0.66273 | 0.67573 | ||
872 | 2023.03.30 14:12 | buy | 293 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
873 | 2023.03.30 14:12 | modify | 293 | 0.10 | 0.66943 | 0.66243 | 0.67543 | ||
874 | 2023.03.30 19:00 | close | 293 | 0.10 | 0.67081 | 0.66243 | 0.67543 | 13.80 | 11748.00 |
875 | 2023.03.30 19:00 | close | 292 | 0.10 | 0.67081 | 0.66273 | 0.67573 | 10.80 | 11758.80 |
876 | 2023.03.30 19:00 | close | 291 | 0.10 | 0.67081 | 0.66303 | 0.67603 | 7.80 | 11766.60 |
877 | 2023.03.30 19:00 | close | 290 | 0.10 | 0.67081 | 0.66330 | 0.67630 | 5.10 | 11771.70 |
878 | 2023.03.30 19:00 | close | 289 | 0.10 | 0.67081 | 0.66363 | 0.67663 | 1.80 | 11773.50 |
879 | 2023.03.30 19:00 | close | 288 | 0.10 | 0.67081 | 0.66393 | 0.67693 | -1.20 | 11772.30 |
880 | 2023.03.31 14:00 | sell | 294 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
881 | 2023.03.31 14:00 | modify | 294 | 0.10 | 0.67061 | 0.67761 | 0.66461 | ||
882 | 2023.03.31 14:00 | sell | 295 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
883 | 2023.03.31 14:00 | modify | 295 | 0.10 | 0.67091 | 0.67791 | 0.66491 | ||
884 | 2023.03.31 14:09 | sell | 296 | 0.10 | 0.67121 | 0.00000 | 0.00000 | ||
885 | 2023.03.31 14:09 | modify | 296 | 0.10 | 0.67121 | 0.67821 | 0.66521 | ||
886 | 2023.03.31 14:20 | sell | 297 | 0.10 | 0.67031 | 0.00000 | 0.00000 | ||
887 | 2023.03.31 14:20 | modify | 297 | 0.10 | 0.67031 | 0.67731 | 0.66431 | ||
888 | 2023.03.31 14:50 | sell | 298 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
889 | 2023.03.31 14:50 | modify | 298 | 0.10 | 0.67000 | 0.67700 | 0.66400 | ||
890 | 2023.03.31 14:50 | sell | 299 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
891 | 2023.03.31 14:50 | modify | 299 | 0.10 | 0.66969 | 0.67669 | 0.66369 | ||
892 | 2023.03.31 14:50 | sell | 300 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
893 | 2023.03.31 14:50 | modify | 300 | 0.10 | 0.66940 | 0.67640 | 0.66340 | ||
894 | 2023.03.31 14:50 | sell | 301 | 0.10 | 0.66910 | 0.00000 | 0.00000 | ||
895 | 2023.03.31 14:50 | modify | 301 | 0.10 | 0.66910 | 0.67610 | 0.66310 | ||
896 | 2023.03.31 14:50 | sell | 302 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
897 | 2023.03.31 14:50 | modify | 302 | 0.10 | 0.66877 | 0.67577 | 0.66277 | ||
898 | 2023.03.31 14:51 | sell | 303 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
899 | 2023.03.31 14:51 | modify | 303 | 0.10 | 0.66850 | 0.67550 | 0.66250 | ||
900 | 2023.03.31 14:51 | sell | 304 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
901 | 2023.03.31 14:51 | modify | 304 | 0.10 | 0.66821 | 0.67521 | 0.66221 | ||
902 | 2023.03.31 14:51 | sell | 305 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
903 | 2023.03.31 14:51 | modify | 305 | 0.10 | 0.66791 | 0.67491 | 0.66191 | ||
904 | 2023.03.31 19:00 | close | 305 | 0.10 | 0.66848 | 0.67491 | 0.66191 | -5.70 | 11766.60 |
905 | 2023.03.31 19:00 | close | 304 | 0.10 | 0.66848 | 0.67521 | 0.66221 | -2.70 | 11763.90 |
906 | 2023.03.31 19:00 | close | 303 | 0.10 | 0.66848 | 0.67550 | 0.66250 | 0.20 | 11764.10 |
907 | 2023.03.31 19:00 | close | 302 | 0.10 | 0.66848 | 0.67577 | 0.66277 | 2.90 | 11767.00 |
908 | 2023.03.31 19:00 | close | 301 | 0.10 | 0.66848 | 0.67610 | 0.66310 | 6.20 | 11773.20 |
909 | 2023.03.31 19:00 | close | 300 | 0.10 | 0.66848 | 0.67640 | 0.66340 | 9.20 | 11782.40 |
910 | 2023.03.31 19:00 | close | 299 | 0.10 | 0.66848 | 0.67669 | 0.66369 | 12.10 | 11794.50 |
911 | 2023.03.31 19:00 | close | 298 | 0.10 | 0.66848 | 0.67700 | 0.66400 | 15.20 | 11809.70 |
912 | 2023.03.31 19:00 | close | 297 | 0.10 | 0.66848 | 0.67731 | 0.66431 | 18.30 | 11828.00 |
913 | 2023.03.31 19:00 | close | 296 | 0.10 | 0.66848 | 0.67821 | 0.66521 | 27.30 | 11855.30 |
914 | 2023.03.31 19:00 | close | 295 | 0.10 | 0.66848 | 0.67791 | 0.66491 | 24.30 | 11879.60 |
915 | 2023.03.31 19:00 | close | 294 | 0.10 | 0.66848 | 0.67761 | 0.66461 | 21.30 | 11900.90 |